Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2850 0.2850 0.2800 0.2800 49,500 -0.01(-5.08%)
Sep 26, 2013 0.2900 0.2950 0.2850 0.2950 23,200 +0.01(+1.72%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Sep 20, 2013 0.3000 0.3000 0.2950 0.2950 27,250 -0.01(-3.28%)
Sep 19, 2013 0.3000 0.3100 0.3000 0.3050 102,500 +0.01(+1.67%)
Sep 18, 2013 0.2900 0.3000 0.2900 0.3000 156,000 +0.01(+3.45%)
Sep 17, 2013 0.3000 0.3000 0.2900 0.2900 78,400 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.2900 0.2900 42,150 -0.01(-3.33%)
Sep 13, 2013 0.2900 0.3000 0.2900 0.3000 28,500 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Sep 11, 2013 0.3000 0.3000 0.2950 0.3000 67,450 -0.01(-3.23%)
Sep 10, 2013 0.2950 0.3100 0.2950 0.3100 71,000 +0.00(+0.00%)
Sep 09, 2013 0.2950 0.3100 0.2950 0.3100 4,050 +0.01(+3.33%)
Sep 06, 2013 0.2800 0.3000 0.2800 0.3000 69,360 +0.02(+5.26%)
Sep 05, 2013 0.3150 0.3150 0.2850 0.2850 252,100 -0.05(-13.64%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 188,500 +0.00(+0.00%)
Sep 03, 2013 0.3300 0.3400 0.3200 0.3300 354,300 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 29, 2013 0.3300 0.3500 0.3300 0.3400 64,235 +0.00(+0.00%)
Aug 28, 2013 0.3350 0.3400 0.3350 0.3400 8,485 +0.00(+0.00%)
Aug 27, 2013 0.3400 0.3400 0.3400 0.3400 25,800 -0.00(-1.45%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3450 29,600 -0.01(-1.43%)
Aug 23, 2013 0.3500 0.3500 0.3300 0.3500 98,840 +0.00(+0.00%)
Aug 22, 2013 0.3550 0.3550 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 21, 2013 0.3550 0.3600 0.3550 0.3600 80,653 +0.02(+4.35%)
Aug 20, 2013 0.3500 0.3550 0.3400 0.3450 51,160 -0.01(-2.82%)
Aug 19, 2013 0.3550 0.3550 0.3550 0.3550 16,200 +0.00(+0.00%)
Aug 16, 2013 0.3600 0.3600 0.3550 0.3550 53,845 +0.00(+0.00%)
Aug 15, 2013 0.3550 0.3550 0.3550 0.3550 31,021 +0.01(+4.41%)
Aug 14, 2013 0.3600 0.3600 0.3400 0.3400 28,830 -0.01(-2.86%)
Aug 13, 2013 0.3550 0.3550 0.3500 0.3500 14,000 -0.01(-1.41%)
Aug 12, 2013 0.3600 0.3600 0.3550 0.3550 66,530 -0.01(-1.39%)
Aug 09, 2013 0.3450 0.3600 0.3350 0.3600 359,476 +0.01(+2.86%)
Aug 08, 2013 0.3250 0.3500 0.3250 0.3500 32,300 +0.01(+4.48%)
Aug 07, 2013 0.3500 0.3500 0.3200 0.3350 47,000 -0.01(-4.29%)
Aug 06, 2013 0.3300 0.3500 0.3150 0.3500 333,685 +0.03(+11.11%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 01, 2013 0.3150 0.3200 0.3050 0.3050 41,100 -0.01(-3.17%)
Jul 31, 2013 0.3150 0.3200 0.3150 0.3150 51,446 -0.01(-1.56%)
Jul 30, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 29, 2013 0.3000 0.3200 0.2900 0.3200 45,300 +0.02(+6.67%)
Jul 26, 2013 0.3000 0.3000 0.2900 0.3000 67,900 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3150 0.3150 0.3000 0.3000 14,000 +0.01(+3.45%)
Jul 22, 2013 0.2900 0.2900 0.2900 0.2900 40,000 +0.01(+3.57%)
Jul 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2013 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Jul 17, 2013 0.2850 0.2850 0.2750 0.2750 11,500 -0.01(-1.79%)
Jul 16, 2013 0.2950 0.2950 0.2400 0.2800 62,800 +0.00(+0.00%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Jul 11, 2013 0.2950 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jul 10, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 09, 2013 0.3050 0.3050 0.2900 0.2900 19,900 -0.02(-4.92%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3050 27,000 +0.03(+12.96%)
Jul 05, 2013 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jul 04, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 03, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.