Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.1800 0.1650 0.1650 90,000 -0.02(-10.81%)
Sep 28, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 2,010 +0.01(+3.03%)
Sep 26, 2017 0.1700 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Sep 25, 2017 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+5.88%)
Sep 22, 2017 0.1700 0.1800 0.1700 0.1700 54,912 +0.01(+3.03%)
Sep 21, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1700 0.1600 0.1600 50,500 +0.01(+3.23%)
Sep 19, 2017 0.1700 0.1800 0.1550 0.1550 103,500 -0.02(-11.43%)
Sep 18, 2017 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1750 0.1750 23,500 -0.02(-7.89%)
Sep 14, 2017 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 11, 2017 0.1850 0.1850 0.1700 0.1800 362,000 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1800 0.1800 0.1800 10,725 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1900 65,100 -0.01(-5.00%)
Sep 05, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 01, 2017 0.1900 0.1900 0.1850 0.1900 36,300 +0.00(+0.00%)
Aug 31, 2017 0.1750 0.1900 0.1750 0.1900 36,500 +0.01(+5.56%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2017 0.1750 0.1850 0.1700 0.1800 47,386 -0.01(-2.70%)
Aug 25, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1850 0.1850 17,600 +0.00(+0.00%)
Aug 23, 2017 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-2.63%)
Aug 22, 2017 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Aug 21, 2017 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Aug 18, 2017 0.1800 0.1850 0.1700 0.1700 16,000 -0.00(-2.86%)
Aug 17, 2017 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-5.41%)
Aug 16, 2017 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1850 0.1750 0.1850 16,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1850 0.1700 0.1850 14,400 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1850 0.1650 0.1850 111,500 +0.02(+15.62%)
Aug 10, 2017 0.1850 0.1850 0.1600 0.1600 47,000 -0.01(-8.57%)
Aug 09, 2017 0.1600 0.1750 0.1600 0.1750 54,500 +0.02(+12.90%)
Aug 08, 2017 0.1650 0.1650 0.1550 0.1550 28,000 -0.02(-11.43%)
Aug 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Aug 03, 2017 0.1750 0.1750 0.1600 0.1750 269,000 -0.02(-10.26%)
Aug 02, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1950 0.1750 0.1950 82,800 +0.02(+11.43%)
Jul 31, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 28, 2017 0.1750 0.1850 0.1750 0.1800 24,300 +0.01(+5.88%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Jul 26, 2017 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 59,277 +0.00(+0.00%)
Jul 21, 2017 0.1800 0.1800 0.1800 0.1800 43,900 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1800 0.1550 0.1800 132,000 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2017 0.1700 0.1700 0.1650 0.1650 4,441 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1800 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.