Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Sep 24, 2020 0.0800 0.0850 0.0800 0.0850 41,900 -0.01(-10.53%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.01(+5.56%)
Sep 22, 2020 0.0950 0.0950 0.0900 0.0900 22,119 +0.01(+12.50%)
Sep 21, 2020 0.1000 0.1000 0.0800 0.0800 124,182 -0.02(-23.81%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 69,000 -0.01(-9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 26,622 -0.01(-9.09%)
Sep 11, 2020 0.1250 0.1250 0.1050 0.1100 73,479 +0.01(+4.76%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 3,424 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1150 0.1050 0.1050 5,000 -0.02(-16.00%)
Sep 08, 2020 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+8.70%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1300 0.1300 0.1200 0.1200 23,327 -0.01(-4.00%)
Sep 02, 2020 0.1300 0.1350 0.1250 0.1250 116,500 -0.01(-7.41%)
Sep 01, 2020 0.1350 0.1350 0.1350 0.1350 42,333 +0.01(+8.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 55,900 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1350 0.1200 0.1300 395,900 +0.03(+23.81%)
Aug 26, 2020 0.1150 0.1150 0.1050 0.1050 23,050 -0.01(-4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1050 93,500 -0.01(-4.55%)
Aug 18, 2020 0.1300 0.1300 0.1100 0.1100 40,700 -0.02(-15.38%)
Aug 17, 2020 0.1200 0.1300 0.1050 0.1300 135,880 +0.01(+8.33%)
Aug 14, 2020 0.1350 0.1350 0.1150 0.1200 43,300 -0.01(-7.69%)
Aug 13, 2020 0.1350 0.1350 0.1200 0.1300 116,700 +0.01(+4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 61,900 +0.01(+4.17%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1200 84,500 -0.01(-7.69%)
Aug 10, 2020 0.1100 0.1350 0.1100 0.1300 171,100 +0.02(+18.18%)
Aug 07, 2020 0.1050 0.1200 0.1050 0.1100 103,479 -0.01(-4.35%)
Aug 06, 2020 0.1100 0.1200 0.1100 0.1150 57,500 +0.01(+9.52%)
Aug 05, 2020 0.1000 0.1150 0.1000 0.1050 65,500 -0.02(-16.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 107,416 +0.01(+13.64%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1100 0.1100 27,653 -0.03(-21.43%)
Jul 29, 2020 0.1500 0.1500 0.1300 0.1400 210,700 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1550 0.1400 0.1400 326,966 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1900 0.1250 0.1400 904,037 +0.02(+12.00%)
Jul 24, 2020 0.1200 0.1450 0.1200 0.1250 828,748 +0.01(+8.70%)
Jul 23, 2020 0.1100 0.1150 0.1100 0.1150 108,950 +0.03(+27.78%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 21, 2020 0.1050 0.1100 0.0900 0.0900 97,500 -0.01(-14.29%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1050 79,900 -0.01(-8.70%)
Jul 17, 2020 0.0900 0.1200 0.0900 0.1150 723,079 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.1150 0.0750 0.1150 1,243,257 +0.04(+53.33%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Jul 13, 2020 0.0850 0.0850 0.0650 0.0750 14,000 -0.01(-11.76%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 09, 2020 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+23.08%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 28,673 -0.01(-5.88%)
Jul 03, 2020 0.0750 0.0850 0.0600 0.0850 105,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.