Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 17,817 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 245,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 156,360 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+50.00%)
Aug 23, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Aug 18, 2022 0.0150 0 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 250,033 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0100 0.0100 0.0100 526,100 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 156,998 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 229,001 +0.00(+0.00%)
Aug 05, 2022 0.0130 0.0130 0.0100 0.0100 389,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 323,600 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0100 304,000 +0.00(+0.00%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0100 0.0050 0.0100 763,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Jul 22, 2022 0.0100 0 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0150 0.0100 0.0150 749,345 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0150 0.0100 0.0150 1,154,000 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 1,343,000 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0150 158,400 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0150 0.0150 361,001 -0.01(-25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.