Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.04(+66.67%)
Aug 06, 2020 0.0900 0.0900 0.0600 0.0600 18,997 -0.01(-7.69%)
Aug 05, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-23.53%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.03(+41.67%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 30, 2020 0.0950 0.0950 0.0800 0.0800 28,000 +0.02(+33.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.