Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.850 1.970 1.830 1.970 19,900 +0.10(+5.35%)
Sep 29, 2009 1.800 1.900 1.800 1.870 17,840 +0.15(+8.72%)
Sep 28, 2009 1.960 1.960 1.670 1.720 86,703 -0.18(-9.47%)
Sep 25, 2009 1.900 1.900 1.870 1.900 8,836 -0.02(-1.04%)
Sep 24, 2009 1.940 1.980 1.920 1.920 32,643 -0.12(-5.88%)
Sep 23, 2009 1.943 2.040 1.940 2.040 5,127 +0.04(+2.00%)
Sep 22, 2009 2.130 2.180 1.950 2.000 31,630 -0.08(-3.85%)
Sep 21, 2009 2.100 2.300 2.080 2.080 99,510 -0.02(-0.95%)
Sep 18, 2009 2.040 2.200 2.040 2.100 140,265 +0.07(+3.45%)
Sep 17, 2009 2.090 2.100 1.960 2.030 74,270 +0.06(+3.04%)
Sep 16, 2009 2.060 2.086 1.970 1.970 37,551 -0.01(-0.50%)
Sep 15, 2009 1.850 2.020 1.850 1.980 47,084 +0.10(+5.32%)
Sep 14, 2009 1.900 1.950 1.800 1.880 15,686 -0.08(-4.02%)
Sep 11, 2009 1.996 2.020 1.942 1.959 31,115 +0.06(+3.09%)
Sep 10, 2009 1.690 1.990 1.690 1.900 54,979 +0.17(+9.83%)
Sep 09, 2009 1.650 1.750 1.650 1.730 62,112 +0.11(+6.80%)
Sep 08, 2009 1.720 1.720 1.590 1.620 89,985 +0.05(+3.18%)
Sep 04, 2009 1.520 1.590 1.520 1.570 44,207 +0.07(+4.66%)
Sep 03, 2009 1.500 1.640 1.500 1.500 465,188 -0.08(-5.06%)
Sep 02, 2009 1.610 1.630 1.520 1.580 36,364 +0.01(+0.64%)
Sep 01, 2009 1.600 1.600 1.550 1.570 22,918 +0.02(+1.28%)
Aug 31, 2009 1.600 1.630 1.550 1.550 6,245 -0.01(-0.64%)
Aug 28, 2009 1.560 1.600 1.550 1.560 39,098 +0.00(+0.00%)
Aug 27, 2009 1.580 1.590 1.500 1.560 44,153 -0.04(-2.51%)
Aug 26, 2009 1.650 1.650 1.600 1.600 54,914 -0.06(-3.61%)
Aug 25, 2009 1.750 1.750 1.658 1.660 12,716 -0.10(-5.68%)
Aug 24, 2009 1.780 1.940 1.750 1.760 169,417 -0.09(-4.86%)
Aug 21, 2009 1.850 1.850 1.750 1.850 22,605 +0.00(+0.00%)
Aug 20, 2009 1.890 1.890 1.850 1.850 3,800 -0.05(-2.63%)
Aug 19, 2009 1.880 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Aug 18, 2009 1.900 1.990 1.800 1.800 7,000 -0.17(-8.63%)
Aug 17, 2009 1.900 1.970 1.900 1.970 1,200 -0.03(-1.50%)
Aug 14, 2009 1.940 2.000 1.900 2.000 900 +0.00(+0.01%)
Aug 13, 2009 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
Aug 12, 2009 2.000 2.050 1.950 1.950 4,000 +0.01(+0.52%)
Aug 11, 2009 1.980 2.030 1.940 1.940 1,300 -0.01(-0.51%)
Aug 10, 2009 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Aug 07, 2009 1.980 2.000 1.940 1.950 2,500 -0.07(-3.47%)
Aug 06, 2009 2.050 2.050 1.940 2.020 3,925 +0.00(+0.15%)
Aug 04, 2009 1.960 2.017 2.017 2.017 39,000 +0.02(+0.85%)
Aug 03, 2009 1.940 2.000 1.940 2.000 2,342 +0.00(+0.00%)
Jul 31, 2009 1.940 2.000 1.940 2.000 2,350 +0.00(+0.00%)
Jul 30, 2009 1.970 2.000 1.970 2.000 6,034 +0.03(+1.32%)
Jul 29, 2009 2.070 2.070 1.900 1.974 8,200 -0.05(-2.28%)
Jul 28, 2009 2.020 2.020 1.900 2.020 11,488 -0.01(-0.49%)
Jul 27, 2009 1.940 2.080 1.940 2.030 12,629 +0.03(+1.50%)
Jul 24, 2009 2.000 2.000 2.000 2.000 682 +0.00(+0.00%)
Jul 22, 2009 2.020 2.000 2.000 2.000 11,500 -0.02(-0.99%)
Jul 21, 2009 2.020 2.020 2.020 2.020 1,000 -0.06(-2.88%)
Jul 20, 2009 2.100 2.150 1.930 2.080 45,003 +0.04(+1.96%)
Jul 17, 2009 2.000 2.040 1.990 2.040 10,689 +0.04(+2.05%)
Jul 16, 2009 1.980 2.000 1.980 1.999 9,003 +0.01(+0.30%)
Jul 15, 2009 1.990 2.000 1.990 1.993 17,480 +0.01(+0.66%)
Jul 14, 2009 1.970 1.980 1.970 1.980 300 +0.06(+3.13%)
Jul 13, 2009 1.930 2.000 1.845 1.920 2,050 +0.07(+3.78%)
Jul 09, 2009 1.860 1.860 1.850 1.850 600 +0.04(+2.21%)
Jul 08, 2009 1.800 1.820 1.760 1.810 6,900 +0.01(+0.56%)
Jul 07, 2009 1.900 1.900 1.510 1.800 31,250 -0.04(-2.17%)
Jul 06, 2009 2.020 2.020 1.732 1.840 10,600 -0.18(-8.92%)
Jul 02, 2009 2.020 2.020 2.020 2.020 900 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.