Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.320 2.330 2.220 2.320 49,752 -0.02(-0.86%)
Sep 29, 2010 2.340 2.340 2.300 2.340 33,426 +0.02(+0.86%)
Sep 28, 2010 2.280 2.320 2.200 2.320 19,901 +0.07(+3.11%)
Sep 27, 2010 2.220 2.260 2.200 2.250 26,300 +0.03(+1.35%)
Sep 24, 2010 2.220 2.220 2.210 2.220 15,298 +0.02(+0.91%)
Sep 23, 2010 2.230 2.230 2.180 2.200 7,404 +0.00(+0.00%)
Sep 22, 2010 2.130 2.240 2.130 2.200 11,700 +0.07(+3.29%)
Sep 21, 2010 2.070 2.130 2.040 2.130 16,308 +0.03(+1.43%)
Sep 20, 2010 2.120 2.120 2.100 2.100 1,300 +0.01(+0.47%)
Sep 17, 2010 2.090 2.120 2.030 2.090 15,216 -0.01(-0.48%)
Sep 15, 2010 2.140 2.140 2.070 2.100 908 -0.01(-0.47%)
Sep 14, 2010 2.050 2.140 2.030 2.110 87,583 +0.11(+5.50%)
Sep 13, 2010 1.980 2.010 1.940 2.000 11,000 +0.01(+0.50%)
Sep 10, 2010 2.050 2.050 1.980 1.990 21,600 -0.10(-4.78%)
Sep 09, 2010 2.100 2.130 2.090 2.090 8,025 -0.04(-1.88%)
Sep 08, 2010 2.180 2.230 2.110 2.130 36,120 -0.05(-2.29%)
Sep 07, 2010 2.060 2.180 2.030 2.180 18,690 +0.08(+4.01%)
Sep 03, 2010 2.040 2.100 1.970 2.096 29,910 +0.02(+0.91%)
Sep 02, 2010 2.100 2.100 2.050 2.077 7,527 +0.05(+2.32%)
Sep 01, 2010 2.000 2.040 2.000 2.030 4,646 +0.03(+1.50%)
Aug 31, 2010 2.010 2.020 2.000 2.000 3,366 -0.04(-2.20%)
Aug 30, 2010 1.960 2.100 1.950 2.045 26,612 +0.09(+4.44%)
Aug 27, 2010 1.958 2.000 1.930 1.958 31,252 -0.03(-1.61%)
Aug 26, 2010 1.980 2.000 1.980 1.990 10,700 +0.06(+3.11%)
Aug 25, 2010 1.920 1.940 1.890 1.930 4,968 +0.05(+2.65%)
Aug 24, 2010 1.920 1.940 1.880 1.880 5,652 -0.10(-5.05%)
Aug 23, 2010 2.020 2.020 1.940 1.980 6,375 -0.05(-2.46%)
Aug 20, 2010 2.000 2.030 1.930 2.030 5,009 +0.09(+4.63%)
Aug 19, 2010 1.970 1.990 1.920 1.940 11,999 +0.03(+1.58%)
Aug 18, 2010 1.880 1.920 1.840 1.910 10,057 +0.06(+3.24%)
Aug 17, 2010 1.830 1.850 1.830 1.850 14,740 +0.04(+2.21%)
Aug 16, 2010 1.850 1.850 1.790 1.810 4,090 +0.01(+0.56%)
Aug 13, 2010 1.800 1.800 1.800 1.800 600 +0.01(+0.56%)
Aug 12, 2010 1.890 1.890 1.790 1.790 16,721 -0.10(-5.29%)
Aug 11, 2010 1.860 1.900 1.860 1.890 1,300 +0.00(+0.00%)
Aug 10, 2010 1.900 1.900 1.820 1.890 23,484 -0.01(-0.53%)
Aug 09, 2010 1.900 1.900 1.880 1.900 6,400 -0.02(-1.04%)
Aug 06, 2010 1.920 1.920 1.870 1.920 12,659 +0.02(+1.05%)
Aug 05, 2010 1.710 1.950 1.710 1.900 64,343 -0.04(-2.06%)
Aug 04, 2010 1.960 1.970 1.930 1.940 6,066 +0.01(+0.52%)
Aug 03, 2010 2.100 2.110 1.910 1.930 22,200 -0.06(-3.02%)
Aug 02, 2010 1.960 1.990 1.930 1.990 2,700 +0.08(+4.18%)
Jul 30, 2010 1.910 1.993 1.910 1.910 7,400 -0.09(-4.50%)
Jul 29, 2010 1.950 2.000 1.940 2.000 7,300 +0.00(+0.01%)
Jul 28, 2010 2.000 2.000 1.910 2.000 19,980 -0.02(-1.00%)
Jul 27, 2010 2.000 2.050 2.000 2.020 7,924 +0.03(+1.51%)
Jul 26, 2010 2.000 2.000 1.980 1.990 1,000 -0.01(-0.50%)
Jul 23, 2010 1.970 2.040 1.970 2.000 3,600 -0.04(-1.97%)
Jul 22, 2010 2.020 2.040 2.020 2.040 1,700 +0.04(+2.00%)
Jul 21, 2010 1.950 2.140 1.950 2.000 4,849 +0.05(+2.56%)
Jul 20, 2010 1.940 1.950 1.860 1.950 20,796 -0.06(-2.99%)
Jul 15, 2010 2.000 2.010 2.010 2.010 4,100 -0.03(-1.47%)
Jul 14, 2010 2.090 2.090 1.990 2.040 19,400 -0.06(-2.86%)
Jul 13, 2010 2.050 2.100 2.050 2.100 4,700 +0.10(+5.00%)
Jul 12, 2010 2.020 2.050 2.000 2.000 53,200 -0.02(-0.99%)
Jul 09, 2010 2.020 2.040 2.010 2.020 10,100 -0.02(-0.98%)
Jul 08, 2010 2.040 2.040 2.040 2.040 1,755 +0.00(+0.00%)
Jul 07, 2010 2.010 2.080 2.010 2.040 4,505 +0.00(+0.00%)
Jul 06, 2010 2.110 2.110 2.000 2.040 10,007 -0.08(-3.77%)
Jul 02, 2010 2.120 2.120 2.060 2.120 3,700 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.