Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.600 1.770 1.550 1.720 162,515 +0.10(+6.17%)
Sep 29, 2011 1.680 1.680 1.550 1.620 76,216 -0.06(-3.57%)
Sep 28, 2011 1.750 1.750 1.600 1.680 90,957 -0.09(-5.08%)
Sep 27, 2011 1.760 1.900 1.730 1.770 130,380 +0.00(+0.00%)
Sep 26, 2011 1.810 1.880 1.750 1.770 87,877 -0.14(-7.33%)
Sep 23, 2011 2.160 2.160 1.890 1.910 66,516 -0.26(-11.98%)
Sep 22, 2011 2.060 2.410 2.060 2.170 40,520 -0.22(-9.21%)
Sep 21, 2011 2.180 2.450 2.180 2.390 39,185 +0.17(+7.66%)
Sep 20, 2011 2.140 2.280 2.139 2.220 50,112 +0.08(+3.74%)
Sep 19, 2011 2.050 2.140 2.050 2.140 6,242 +0.09(+4.39%)
Sep 16, 2011 2.140 2.200 2.050 2.050 277,079 -0.08(-3.76%)
Sep 15, 2011 2.100 2.130 2.050 2.130 12,709 +0.00(+0.00%)
Sep 14, 2011 2.160 2.180 2.080 2.130 33,320 -0.03(-1.39%)
Sep 13, 2011 2.020 2.160 2.010 2.160 33,759 +0.08(+3.85%)
Sep 12, 2011 2.120 2.170 2.040 2.080 17,650 -0.05(-2.35%)
Sep 09, 2011 2.170 2.170 2.090 2.130 13,484 -0.03(-1.39%)
Sep 08, 2011 2.110 2.182 2.090 2.160 12,002 +0.10(+4.85%)
Sep 07, 2011 2.130 2.150 2.060 2.060 18,551 +0.00(+0.24%)
Sep 06, 2011 2.100 2.130 2.030 2.055 37,883 -0.07(-3.52%)
Sep 02, 2011 2.250 2.250 2.120 2.130 24,068 -0.06(-2.74%)
Sep 01, 2011 2.350 2.350 2.110 2.190 28,151 -0.14(-6.01%)
Aug 31, 2011 2.170 2.350 2.120 2.330 62,408 +0.18(+8.37%)
Aug 30, 2011 2.110 2.160 2.060 2.150 29,723 +0.02(+0.94%)
Aug 29, 2011 2.130 2.150 1.990 2.130 56,265 +0.05(+2.40%)
Aug 26, 2011 2.140 2.150 2.000 2.080 53,860 -0.05(-2.35%)
Aug 25, 2011 2.010 2.140 2.010 2.130 35,030 +0.07(+3.40%)
Aug 24, 2011 2.020 2.150 2.000 2.060 56,215 -0.01(-0.48%)
Aug 23, 2011 2.010 2.150 1.960 2.070 28,419 +0.03(+1.47%)
Aug 22, 2011 1.970 2.055 1.900 2.040 117,703 +0.04(+2.00%)
Aug 19, 2011 1.960 2.000 1.911 2.000 93,758 -0.02(-0.99%)
Aug 18, 2011 2.060 2.100 1.980 2.020 111,328 -0.09(-4.27%)
Aug 17, 2011 2.050 2.150 2.050 2.110 43,349 +0.05(+2.43%)
Aug 16, 2011 2.270 2.270 2.050 2.060 199,188 -0.27(-11.59%)
Aug 15, 2011 2.200 2.330 2.200 2.330 65,324 +0.08(+3.56%)
Aug 12, 2011 2.210 2.300 2.160 2.250 45,762 +0.02(+0.90%)
Aug 11, 2011 2.160 2.250 2.140 2.230 91,408 +0.05(+2.29%)
Aug 10, 2011 2.130 2.230 1.950 2.180 173,887 +0.02(+0.93%)
Aug 09, 2011 2.600 2.410 2.000 2.160 245,761 -0.22(-9.24%)
Aug 08, 2011 2.430 2.445 2.260 2.380 106,426 -0.08(-3.25%)
Aug 05, 2011 2.640 2.700 2.301 2.460 184,986 -0.17(-6.46%)
Aug 04, 2011 3.030 3.030 2.630 2.630 127,410 -0.37(-12.33%)
Aug 03, 2011 3.050 3.050 2.940 3.000 53,668 +0.02(+0.67%)
Aug 02, 2011 2.810 3.020 2.770 2.980 75,871 +0.23(+8.36%)
Aug 01, 2011 2.830 2.830 2.730 2.750 54,102 -0.06(-2.14%)
Jul 29, 2011 2.800 2.880 2.800 2.810 42,628 -0.05(-1.75%)
Jul 28, 2011 2.880 2.940 2.860 2.860 29,870 -0.01(-0.35%)
Jul 27, 2011 2.940 2.960 2.870 2.870 28,607 -0.06(-2.05%)
Jul 26, 2011 3.000 3.010 2.930 2.930 67,618 -0.05(-1.68%)
Jul 25, 2011 3.000 3.060 2.960 2.980 34,559 -0.02(-0.67%)
Jul 22, 2011 3.000 3.060 3.000 3.000 40,452 -0.02(-0.66%)
Jul 21, 2011 3.000 3.050 2.990 3.020 33,095 +0.06(+2.03%)
Jul 20, 2011 3.140 3.150 2.930 2.960 142,978 -0.14(-4.52%)
Jul 19, 2011 3.050 3.230 3.050 3.100 153,862 +0.05(+1.64%)
Jul 18, 2011 2.930 3.050 2.930 3.050 57,872 +0.14(+4.81%)
Jul 15, 2011 2.910 2.950 2.900 2.910 20,673 +0.01(+0.34%)
Jul 14, 2011 2.900 3.070 2.870 2.900 71,163 -0.03(-1.02%)
Jul 13, 2011 2.800 3.120 2.800 2.930 135,062 +0.12(+4.27%)
Jul 12, 2011 2.770 2.840 2.730 2.810 45,543 +0.06(+2.18%)
Jul 11, 2011 2.780 2.850 2.750 2.750 33,984 -0.03(-1.08%)
Jul 08, 2011 2.740 2.880 2.720 2.780 48,201 +0.04(+1.46%)
Jul 07, 2011 3.030 3.030 2.703 2.740 143,974 -0.28(-9.27%)
Jul 06, 2011 2.980 3.097 2.965 3.020 35,415 +0.05(+1.68%)
Jul 05, 2011 2.900 2.979 2.820 2.970 31,794 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.