Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.720 1.850 1.720 1.850 20,788 +0.14(+8.19%)
Sep 27, 2012 1.710 1.760 1.710 1.710 22,290 -0.01(-0.58%)
Sep 26, 2012 1.840 1.840 1.670 1.720 79,669 -0.13(-7.03%)
Sep 25, 2012 1.860 1.900 1.830 1.850 30,521 +0.03(+1.65%)
Sep 24, 2012 1.920 1.920 1.740 1.820 72,887 -0.08(-4.21%)
Sep 21, 2012 1.840 1.900 1.761 1.900 55,902 +0.06(+3.26%)
Sep 20, 2012 1.650 1.850 1.630 1.840 113,545 +0.21(+12.88%)
Sep 19, 2012 1.520 1.640 1.520 1.630 68,806 +0.11(+7.24%)
Sep 18, 2012 1.450 1.530 1.440 1.520 28,970 +0.04(+2.70%)
Sep 17, 2012 1.510 1.510 1.470 1.480 13,301 -0.03(-1.99%)
Sep 14, 2012 1.550 1.580 1.480 1.510 65,353 +0.01(+0.67%)
Sep 13, 2012 1.410 1.520 1.410 1.500 56,562 +0.05(+3.52%)
Sep 12, 2012 1.400 1.450 1.390 1.449 91,473 +0.07(+5.00%)
Sep 11, 2012 1.400 1.400 1.370 1.380 50,145 -0.02(-1.43%)
Sep 10, 2012 1.370 1.430 1.360 1.400 46,517 +0.04(+2.94%)
Sep 07, 2012 1.270 1.360 1.242 1.360 87,657 +0.06(+4.62%)
Sep 06, 2012 1.280 1.350 1.230 1.300 118,619 +0.01(+0.78%)
Sep 05, 2012 1.270 1.290 1.170 1.290 19,822 +0.02(+1.57%)
Sep 04, 2012 1.250 1.300 1.230 1.270 53,806 +0.01(+1.10%)
Aug 31, 2012 1.230 1.256 1.170 1.256 42,420 +0.02(+1.31%)
Aug 30, 2012 1.270 1.270 1.200 1.240 61,962 -0.02(-1.74%)
Aug 29, 2012 1.240 1.280 1.220 1.262 19,602 -0.00(-0.09%)
Aug 27, 2012 1.270 1.310 1.260 1.263 25,090 -0.04(-2.83%)
Aug 24, 2012 1.290 1.320 1.260 1.300 60,754 +0.00(+0.00%)
Aug 23, 2012 1.190 1.320 1.190 1.300 248,549 +0.12(+10.17%)
Aug 22, 2012 1.190 1.220 1.160 1.180 42,629 -0.01(-0.84%)
Aug 21, 2012 1.200 1.200 1.150 1.190 45,816 -0.01(-0.83%)
Aug 20, 2012 1.200 1.200 1.170 1.200 86,845 +0.01(+0.84%)
Aug 17, 2012 1.200 1.220 1.180 1.190 48,475 -0.05(-4.03%)
Aug 16, 2012 1.220 1.240 1.200 1.240 19,831 +0.02(+1.64%)
Aug 15, 2012 1.230 1.250 1.160 1.220 85,737 -0.02(-1.61%)
Aug 14, 2012 1.300 1.320 1.200 1.240 20,525 -0.05(-3.88%)
Aug 13, 2012 1.288 1.370 1.280 1.290 66,200 +0.04(+3.20%)
Aug 10, 2012 1.290 1.300 1.250 1.250 80,016 -0.02(-1.57%)
Aug 09, 2012 1.220 1.270 1.210 1.270 143,595 +0.06(+4.96%)
Aug 08, 2012 1.220 1.236 1.200 1.210 2,362 -0.01(-0.82%)
Aug 07, 2012 1.190 1.230 1.170 1.220 42,207 +0.01(+0.83%)
Aug 06, 2012 1.260 1.260 1.210 1.210 11,641 -0.07(-5.46%)
Aug 03, 2012 1.190 1.280 1.190 1.280 17,061 +0.10(+8.47%)
Aug 02, 2012 1.260 1.260 1.180 1.180 19,184 -0.09(-7.09%)
Aug 01, 2012 1.250 1.350 1.215 1.270 50,347 +0.03(+2.42%)
Jul 31, 2012 1.230 1.260 1.190 1.240 148,283 +0.04(+3.33%)
Jul 30, 2012 1.200 1.220 1.160 1.200 20,965 +0.00(+0.00%)
Jul 27, 2012 1.170 1.230 1.160 1.200 60,060 +0.01(+0.84%)
Jul 26, 2012 1.230 1.230 1.170 1.190 64,773 +0.02(+1.71%)
Jul 25, 2012 1.150 1.200 1.150 1.170 22,900 +0.02(+1.74%)
Jul 24, 2012 1.150 1.180 1.150 1.150 21,112 -0.01(-0.86%)
Jul 23, 2012 1.190 1.190 1.160 1.160 25,350 -0.02(-1.52%)
Jul 20, 2012 1.230 1.230 1.155 1.178 62,623 -0.04(-3.45%)
Jul 19, 2012 1.180 1.240 1.120 1.220 63,955 +0.02(+1.67%)
Jul 18, 2012 1.250 1.250 1.170 1.200 25,912 -0.04(-3.23%)
Jul 17, 2012 1.290 1.330 1.170 1.240 113,525 -0.06(-4.62%)
Jul 16, 2012 1.340 1.340 1.280 1.300 67,704 -0.01(-0.76%)
Jul 13, 2012 1.330 1.340 1.310 1.310 13,276 -0.03(-2.24%)
Jul 12, 2012 1.320 1.350 1.300 1.340 41,326 +0.01(+0.75%)
Jul 11, 2012 1.360 1.370 1.300 1.330 22,542 -0.03(-2.21%)
Jul 10, 2012 1.380 1.400 1.351 1.360 35,891 -0.03(-2.16%)
Jul 09, 2012 1.370 1.390 1.370 1.390 4,124 +0.00(+0.00%)
Jul 06, 2012 1.400 1.400 1.350 1.390 67,500 +0.00(+0.00%)
Jul 05, 2012 1.390 1.400 1.341 1.390 45,187 +0.00(+0.00%)
Jul 03, 2012 1.340 1.390 1.330 1.390 28,250 +0.05(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.