Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.190 1.240 1.070 1.200 69,731 -0.04(-3.23%)
Sep 29, 2014 1.200 1.270 1.200 1.240 23,068 +0.00(+0.00%)
Sep 26, 2014 1.250 1.250 1.210 1.240 40,566 -0.01(-0.80%)
Sep 25, 2014 1.240 1.270 1.224 1.250 33,013 +0.01(+0.56%)
Sep 24, 2014 1.390 1.390 1.240 1.243 24,919 -0.15(-10.58%)
Sep 23, 2014 1.380 1.390 1.371 1.390 16,479 +0.02(+1.46%)
Sep 22, 2014 1.400 1.400 1.360 1.370 67,121 -0.01(-0.72%)
Sep 19, 2014 1.260 1.400 1.260 1.380 48,342 +0.08(+6.15%)
Sep 18, 2014 1.340 1.379 1.300 1.300 34,568 -0.01(-0.76%)
Sep 17, 2014 1.220 1.350 1.220 1.310 28,144 +0.03(+2.34%)
Sep 16, 2014 1.240 1.290 1.170 1.280 63,809 -0.01(-0.78%)
Sep 15, 2014 1.320 1.330 1.234 1.290 27,736 -0.05(-3.73%)
Sep 12, 2014 1.434 1.454 1.320 1.340 53,774 -0.07(-4.96%)
Sep 11, 2014 1.440 1.470 1.390 1.410 16,511 -0.03(-2.08%)
Sep 10, 2014 1.450 1.470 1.413 1.440 29,967 -0.01(-0.69%)
Sep 09, 2014 1.440 1.450 1.390 1.450 64,089 +0.02(+1.40%)
Sep 08, 2014 1.500 1.500 1.400 1.430 25,795 -0.03(-2.05%)
Sep 05, 2014 1.470 1.470 1.433 1.460 14,498 -0.04(-2.67%)
Sep 04, 2014 1.500 1.450 1.445 1.500 8,980 +0.05(+3.45%)
Sep 03, 2014 1.420 1.490 1.400 1.450 55,389 +0.03(+2.11%)
Sep 02, 2014 1.390 1.390 1.390 1.420 36,885 -0.08(-5.33%)
Aug 29, 2014 1.400 1.500 1.500 1.500 19,800 +0.05(+3.76%)
Aug 28, 2014 1.400 1.440 1.400 1.446 6,355 -0.00(-0.30%)
Aug 27, 2014 1.400 1.500 1.380 1.450 24,785 -0.01(-0.68%)
Aug 26, 2014 1.420 1.470 1.370 1.460 46,689 +0.08(+5.80%)
Aug 25, 2014 1.450 1.520 1.380 1.380 72,777 -0.14(-9.21%)
Aug 22, 2014 1.530 1.490 1.450 1.520 28,156 +0.03(+2.01%)
Aug 21, 2014 1.470 1.560 1.400 1.490 33,745 -0.03(-1.97%)
Aug 20, 2014 1.480 1.520 1.479 1.520 7,055 +0.04(+2.70%)
Aug 19, 2014 1.470 1.480 1.380 1.480 33,817 +0.01(+0.68%)
Aug 18, 2014 1.480 1.480 1.440 1.470 6,576 +0.01(+0.68%)
Aug 15, 2014 1.510 1.510 1.430 1.460 19,864 -0.05(-3.31%)
Aug 14, 2014 1.530 1.530 1.460 1.510 14,178 -0.02(-1.31%)
Aug 13, 2014 1.490 1.530 1.470 1.530 13,290 +0.04(+2.68%)
Aug 12, 2014 1.470 1.510 1.370 1.490 28,215 +0.00(+0.00%)
Aug 11, 2014 1.400 1.550 1.380 1.490 32,351 +0.06(+4.20%)
Aug 08, 2014 1.500 1.500 1.420 1.430 37,294 -0.06(-4.03%)
Aug 07, 2014 1.500 1.530 1.420 1.490 12,555 -0.02(-1.32%)
Aug 06, 2014 1.450 1.510 1.400 1.510 25,888 +0.00(+0.00%)
Aug 05, 2014 1.450 1.510 1.350 1.510 52,630 +0.00(+0.00%)
Aug 04, 2014 1.510 1.540 1.380 1.510 31,160 -0.04(-2.58%)
Aug 01, 2014 1.560 1.560 1.460 1.550 26,848 -0.01(-0.64%)
Jul 31, 2014 1.560 1.560 1.540 1.560 8,473 +0.00(+0.00%)
Jul 30, 2014 1.530 1.570 1.530 1.560 19,970 +0.00(+0.01%)
Jul 29, 2014 1.580 1.580 1.540 1.560 28,949 -0.00(-0.01%)
Jul 28, 2014 1.470 1.560 1.450 1.560 24,139 +0.06(+4.00%)
Jul 25, 2014 1.490 1.500 1.470 1.500 20,137 +0.01(+0.67%)
Jul 24, 2014 1.420 1.490 1.420 1.490 21,201 +0.05(+3.47%)
Jul 23, 2014 1.440 1.470 1.400 1.440 48,245 +0.03(+2.13%)
Jul 22, 2014 1.410 1.480 1.382 1.410 32,960 +0.08(+6.02%)
Jul 21, 2014 1.300 1.400 1.300 1.330 40,976 -0.07(-5.00%)
Jul 18, 2014 1.400 1.400 1.348 1.400 21,921 -0.01(-0.71%)
Jul 17, 2014 1.380 1.410 1.300 1.410 82,836 +0.04(+2.63%)
Jul 16, 2014 1.340 1.380 1.330 1.374 11,264 +0.01(+1.02%)
Jul 15, 2014 1.350 1.370 1.300 1.360 7,009 -0.02(-1.45%)
Jul 14, 2014 1.410 1.420 1.309 1.380 47,266 -0.03(-2.13%)
Jul 11, 2014 1.402 1.410 1.380 1.410 29,770 +0.00(+0.00%)
Jul 10, 2014 1.360 1.410 1.360 1.410 13,613 +0.00(+0.00%)
Jul 09, 2014 1.300 1.410 1.300 1.410 45,465 +0.01(+0.71%)
Jul 08, 2014 1.360 1.400 1.300 1.400 43,624 +0.04(+2.94%)
Jul 07, 2014 1.350 1.361 1.290 1.360 39,701 +0.00(+0.28%)
Jul 03, 2014 1.360 1.356 1.356 1.356 17,200 -0.01(-1.01%)
Jul 02, 2014 1.350 1.370 1.310 1.370 10,465 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.