Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4020 0.4600 0.4020 0.4500 21,485 +0.00(+0.00%)
Sep 29, 2015 0.4650 0.4650 0.4500 0.4500 9,405 +0.00(+0.00%)
Sep 28, 2015 0.4600 0.4600 0.4400 0.4500 37,437 -0.03(-6.25%)
Sep 25, 2015 0.4601 0.4928 0.4600 0.4800 14,363 +0.01(+2.13%)
Sep 24, 2015 0.4899 0.4911 0.4600 0.4700 72,779 -0.02(-4.24%)
Sep 23, 2015 0.5100 0.5100 0.4800 0.4908 41,228 +0.00(+0.16%)
Sep 22, 2015 0.5100 0.5100 0.4638 0.4900 126,860 -0.01(-2.02%)
Sep 21, 2015 0.5010 0.5200 0.5000 0.5001 90,964 -0.03(-5.64%)
Sep 18, 2015 0.5051 0.5500 0.5000 0.5300 74,765 +0.01(+2.14%)
Sep 17, 2015 0.5500 0.5500 0.5000 0.5189 30,068 -0.02(-3.91%)
Sep 16, 2015 0.5301 0.5500 0.5210 0.5400 29,978 -0.02(-3.57%)
Sep 15, 2015 0.5201 0.5600 0.5150 0.5600 18,471 +0.03(+5.66%)
Sep 14, 2015 0.5150 0.5697 0.5150 0.5300 20,122 -0.00(-0.90%)
Sep 11, 2015 0.5100 0.5348 0.5000 0.5348 12,585 +0.00(+0.91%)
Sep 10, 2015 0.5370 0.5370 0.5071 0.5300 6,316 -0.01(-1.85%)
Sep 09, 2015 0.5000 0.5469 0.5000 0.5400 8,058 +0.02(+4.25%)
Sep 08, 2015 0.5300 0.5300 0.4911 0.5180 11,688 +0.02(+3.60%)
Sep 04, 2015 0.5000 0.5000 0.5000 0.5000 7,100 +0.00(+0.00%)
Sep 03, 2015 0.4911 0.5100 0.4911 0.5000 5,130 +0.01(+1.83%)
Sep 02, 2015 0.5010 0.5200 0.4910 0.4910 18,187 -0.03(-5.58%)
Sep 01, 2015 0.5200 0.5300 0.5100 0.5200 20,687 +0.01(+1.96%)
Aug 31, 2015 0.5300 0.5300 0.5100 0.5100 14,205 +0.00(+0.00%)
Aug 28, 2015 0.5300 0.5300 0.5100 0.5100 23,805 -0.01(-0.97%)
Aug 27, 2015 0.5380 0.5380 0.5000 0.5150 5,553 +0.02(+3.10%)
Aug 26, 2015 0.5100 0.5400 0.4900 0.4995 25,982 +0.01(+1.94%)
Aug 25, 2015 0.5100 0.5500 0.4711 0.4900 132,831 -0.01(-1.21%)
Aug 24, 2015 0.4899 0.5000 0.4410 0.4960 70,467 -0.01(-2.75%)
Aug 21, 2015 0.5100 0.5100 0.4610 0.5100 23,147 +0.02(+4.08%)
Aug 20, 2015 0.4923 0.5223 0.4810 0.4900 28,050 +0.00(+0.00%)
Aug 19, 2015 0.5002 0.5421 0.4660 0.4900 32,629 -0.04(-7.55%)
Aug 18, 2015 0.5001 0.5600 0.5001 0.5300 11,878 -0.01(-1.85%)
Aug 17, 2015 0.5500 0.5700 0.5400 0.5400 7,011 -0.01(-1.82%)
Aug 14, 2015 0.5599 0.5599 0.5200 0.5500 1,070 +0.01(+1.81%)
Aug 13, 2015 0.5400 0.5600 0.5400 0.5402 20,682 +0.00(+0.04%)
Aug 12, 2015 0.5001 0.5600 0.5001 0.5400 41,070 +0.06(+12.45%)
Aug 11, 2015 0.4800 0.5547 0.4800 0.4802 14,557 -0.03(-5.84%)
Aug 10, 2015 0.5200 0.5500 0.4801 0.5100 42,100 +0.02(+4.06%)
Aug 07, 2015 0.5292 0.5292 0.4701 0.4901 55,468 +0.00(+0.02%)
Aug 06, 2015 0.5000 0.5200 0.4500 0.4900 70,557 -0.01(-2.00%)
Aug 05, 2015 0.5299 0.5299 0.5000 0.5000 14,807 -0.01(-1.96%)
Aug 04, 2015 0.5077 0.5200 0.5001 0.5100 6,893 +0.01(+0.99%)
Aug 03, 2015 0.5000 0.5200 0.5000 0.5050 33,334 +0.01(+1.00%)
Jul 31, 2015 0.4978 0.5300 0.4800 0.5000 46,529 -0.00(-0.54%)
Jul 30, 2015 0.5242 0.5300 0.5027 0.5027 6,584 -0.01(-1.43%)
Jul 29, 2015 0.5200 0.5600 0.5010 0.5100 48,787 -0.01(-1.92%)
Jul 28, 2015 0.5427 0.5700 0.5200 0.5200 11,376 +0.00(+0.00%)
Jul 27, 2015 0.5900 0.5900 0.5200 0.5200 28,035 -0.07(-11.86%)
Jul 24, 2015 0.6080 0.6100 0.5900 0.5900 1,457 +0.02(+3.51%)
Jul 23, 2015 0.5700 0.6000 0.5639 0.5700 1,995 +0.02(+3.62%)
Jul 22, 2015 0.6156 0.6156 0.5501 0.5501 5,792 -0.02(-3.49%)
Jul 21, 2015 0.6003 0.6300 0.5673 0.5700 17,026 -0.04(-6.56%)
Jul 20, 2015 0.6000 0.6300 0.6000 0.6100 11,870 +0.00(+0.00%)
Jul 17, 2015 0.5900 0.6300 0.5600 0.6100 29,876 +0.05(+8.93%)
Jul 16, 2015 0.5720 0.6100 0.5600 0.5600 3,650 -0.02(-3.45%)
Jul 15, 2015 0.5905 0.6400 0.5500 0.5800 19,966 -0.04(-6.45%)
Jul 14, 2015 0.5800 0.6300 0.5800 0.6200 93,290 +0.02(+3.33%)
Jul 13, 2015 0.6300 0.6300 0.5750 0.6000 22,650 +0.00(+0.00%)
Jul 10, 2015 0.6050 0.6280 0.5801 0.6000 31,970 +0.01(+1.69%)
Jul 09, 2015 0.5889 0.6000 0.5800 0.5900 32,167 +0.01(+1.39%)
Jul 08, 2015 0.6300 0.6300 0.5800 0.5819 84,131 -0.07(-10.48%)
Jul 07, 2015 0.6400 0.6500 0.6000 0.6500 34,837 +0.03(+4.84%)
Jul 06, 2015 0.6300 0.6400 0.6020 0.6200 77,203 -0.03(-4.62%)
Jul 02, 2015 0.6400 0.6500 0.6500 0.6500 190,300 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.