Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7000 0.7329 0.6600 0.6600 136,466 -0.04(-6.38%)
Sep 29, 2016 0.6800 0.7100 0.6800 0.7050 89,616 +0.02(+3.68%)
Sep 28, 2016 0.6850 0.7050 0.6800 0.6800 21,125 -0.00(-0.01%)
Sep 27, 2016 0.7110 0.7110 0.6800 0.6801 26,384 -0.03(-4.48%)
Sep 26, 2016 0.7200 0.7201 0.6800 0.7120 41,183 -0.01(-0.86%)
Sep 23, 2016 0.6900 0.7182 0.6800 0.7182 37,040 +0.04(+5.62%)
Sep 22, 2016 0.7300 0.7300 0.6800 0.6800 82,221 -0.03(-4.23%)
Sep 21, 2016 0.7479 0.7479 0.6900 0.7100 52,618 +0.01(+0.91%)
Sep 20, 2016 0.7300 0.7300 0.6900 0.7036 18,956 -0.02(-2.28%)
Sep 19, 2016 0.7500 0.7500 0.6876 0.7200 48,595 -0.03(-4.00%)
Sep 16, 2016 0.7419 0.7500 0.6834 0.7500 48,663 +0.04(+5.63%)
Sep 15, 2016 0.6865 0.7267 0.6750 0.7100 75,811 +0.02(+3.65%)
Sep 14, 2016 0.6850 0.7000 0.6750 0.6850 21,719 +0.00(+0.00%)
Sep 13, 2016 0.6800 0.7000 0.6747 0.6850 56,482 -0.01(-2.14%)
Sep 12, 2016 0.7250 0.7650 0.6874 0.7000 120,186 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7649 0.7280 0.7280 59,005 -0.03(-3.59%)
Sep 08, 2016 0.7500 0.7717 0.7500 0.7551 26,474 +0.01(+0.68%)
Sep 07, 2016 0.7900 0.8060 0.7431 0.7500 162,674 -0.04(-5.06%)
Sep 06, 2016 0.8100 0.8100 0.7620 0.7900 53,759 +0.02(+2.60%)
Sep 02, 2016 0.7600 0.7700 0.7700 0.7700 37,900 +0.00(+0.22%)
Sep 01, 2016 0.7900 0.7900 0.7400 0.7683 64,630 +0.03(+3.82%)
Aug 31, 2016 0.7600 0.7800 0.7377 0.7400 56,562 -0.02(-2.63%)
Aug 30, 2016 0.8295 0.8295 0.7500 0.7600 84,267 -0.05(-6.75%)
Aug 29, 2016 0.8300 0.8300 0.8000 0.8150 47,848 +0.02(+3.16%)
Aug 26, 2016 0.8400 0.8400 0.7803 0.7900 42,620 -0.04(-4.82%)
Aug 25, 2016 0.8000 0.8400 0.7900 0.8300 68,546 +0.03(+3.75%)
Aug 24, 2016 0.8240 0.8500 0.8240 0.8000 158,313 -0.00(-0.01%)
Aug 23, 2016 0.8000 0.8400 0.8000 0.8001 43,797 +0.00(+0.01%)
Aug 22, 2016 0.8800 0.8800 0.7920 0.8000 125,848 -0.08(-9.60%)
Aug 19, 2016 0.9000 0.9000 0.8801 0.8850 54,526 +0.01(+1.71%)
Aug 18, 2016 0.8790 0.8950 0.8400 0.8701 60,689 +0.02(+2.00%)
Aug 17, 2016 0.8455 0.8530 0.8051 0.8530 207,354 -0.01(-0.81%)
Aug 16, 2016 0.8900 0.9000 0.8400 0.8600 225,574 -0.04(-4.44%)
Aug 15, 2016 0.9000 0.9049 0.8800 0.9000 61,684 +0.00(+0.00%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.9000 88,231 +0.00(+0.00%)
Aug 11, 2016 0.9259 0.9259 0.8921 0.9000 142,039 +0.00(+0.01%)
Aug 10, 2016 0.9100 0.9300 0.8920 0.8999 156,762 -0.01(-0.55%)
Aug 09, 2016 0.9199 0.9500 0.8704 0.9049 235,738 -0.01(-0.56%)
Aug 08, 2016 0.8400 0.9500 0.8300 0.9100 741,014 +0.08(+9.24%)
Aug 05, 2016 0.7980 0.8330 0.7800 0.8330 120,888 +0.01(+1.82%)
Aug 04, 2016 0.7900 0.8280 0.7900 0.8181 100,227 +0.03(+3.56%)
Aug 03, 2016 0.8400 0.8499 0.7900 0.7900 155,379 -0.05(-5.73%)
Aug 02, 2016 0.8390 0.9400 0.7800 0.8380 452,391 -0.00(-0.12%)
Aug 01, 2016 0.7900 0.8390 0.7600 0.8390 118,893 +0.08(+10.39%)
Jul 29, 2016 0.7420 0.7800 0.7400 0.7600 39,103 +0.04(+5.48%)
Jul 28, 2016 0.7500 0.7700 0.7205 0.7205 34,145 -0.03(-3.93%)
Jul 27, 2016 0.7799 0.7800 0.7500 0.7500 48,174 -0.01(-1.32%)
Jul 26, 2016 0.7600 0.7800 0.7501 0.7600 76,437 -0.02(-2.56%)
Jul 25, 2016 0.7300 0.8199 0.7300 0.7800 79,561 +0.03(+3.99%)
Jul 22, 2016 0.6999 0.7900 0.6999 0.7501 204,844 +0.05(+7.19%)
Jul 21, 2016 0.6900 0.7093 0.6900 0.6998 73,212 -0.01(-1.42%)
Jul 20, 2016 0.6994 0.7200 0.6900 0.7099 94,148 -0.00(-0.59%)
Jul 19, 2016 0.7200 0.7200 0.7000 0.7141 67,260 -0.01(-0.82%)
Jul 18, 2016 0.7200 0.7200 0.7000 0.7200 115,136 +0.00(+0.00%)
Jul 15, 2016 0.7010 0.7200 0.7010 0.7200 90,913 +0.00(+0.00%)
Jul 14, 2016 0.7370 0.7600 0.7079 0.7200 135,941 -0.04(-5.73%)
Jul 13, 2016 0.7700 0.7800 0.7586 0.7638 42,401 +0.02(+3.22%)
Jul 12, 2016 0.8000 0.8000 0.7091 0.7400 105,886 -0.05(-6.33%)
Jul 11, 2016 0.7900 0.8100 0.7460 0.7900 111,817 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7900 0.7132 0.7900 272,582 +0.08(+10.77%)
Jul 07, 2016 0.6700 0.7272 0.6550 0.7132 152,279 +0.04(+6.45%)
Jul 06, 2016 0.7600 0.8200 0.6700 0.6700 453,355 -0.09(-11.84%)
Jul 05, 2016 0.6295 0.7700 0.5900 0.7600 644,458 +0.16(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.