Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4258 0.4000 0.4000 150,930 +0.01(+2.09%)
Sep 29, 2020 0.4000 0.4001 0.3901 0.3918 77,585 -0.01(-2.05%)
Sep 28, 2020 0.4050 0.4074 0.3810 0.4000 44,762 +0.00(+0.93%)
Sep 25, 2020 0.3970 0.4179 0.3940 0.3963 58,400 -0.00(-0.43%)
Sep 24, 2020 0.4150 0.4150 0.3966 0.3980 80,519 -0.02(-5.46%)
Sep 23, 2020 0.4621 0.4621 0.4134 0.4210 179,037 -0.04(-8.89%)
Sep 22, 2020 0.4600 0.4725 0.4501 0.4621 61,018 -0.01(-2.30%)
Sep 21, 2020 0.4649 0.4810 0.4540 0.4730 221,585 -0.00(-0.65%)
Sep 18, 2020 0.4466 0.4800 0.4441 0.4761 189,000 +0.01(+1.73%)
Sep 17, 2020 0.4345 0.4700 0.4270 0.4680 352,730 +0.03(+7.71%)
Sep 16, 2020 0.4500 0.4684 0.4300 0.4345 322,001 -0.01(-2.88%)
Sep 15, 2020 0.4300 0.4475 0.4259 0.4474 210,855 +0.02(+5.05%)
Sep 14, 2020 0.4200 0.4259 0.4134 0.4259 158,700 +0.01(+1.40%)
Sep 11, 2020 0.4500 0.4500 0.4200 0.4200 129,300 -0.00(-0.54%)
Sep 10, 2020 0.4100 0.4286 0.4038 0.4223 96,661 +0.00(+0.55%)
Sep 09, 2020 0.4000 0.4200 0.3800 0.4200 439,744 +0.03(+7.97%)
Sep 08, 2020 0.4000 0.4000 0.3733 0.3890 160,546 -0.01(-2.21%)
Sep 04, 2020 0.3764 0.4000 0.3502 0.3978 443,700 +0.02(+5.69%)
Sep 03, 2020 0.3800 0.3800 0.3700 0.3764 107,146 -0.02(-4.00%)
Sep 02, 2020 0.3500 0.3921 0.3432 0.3921 399,244 +0.06(+16.35%)
Sep 01, 2020 0.3497 0.3549 0.3370 0.3370 35,586 -0.01(-3.55%)
Aug 31, 2020 0.3190 0.3600 0.3165 0.3494 144,998 +0.01(+3.71%)
Aug 28, 2020 0.3125 0.3400 0.3125 0.3369 147,600 +0.03(+8.19%)
Aug 27, 2020 0.3432 0.3453 0.3101 0.3114 177,537 -0.02(-6.71%)
Aug 26, 2020 0.3105 0.3388 0.3105 0.3338 129,266 +0.01(+2.96%)
Aug 25, 2020 0.3614 0.3614 0.3081 0.3242 387,571 -0.03(-9.42%)
Aug 24, 2020 0.3860 0.3874 0.3510 0.3579 254,622 -0.02(-5.64%)
Aug 21, 2020 0.3850 0.3945 0.3720 0.3793 226,100 -0.01(-1.48%)
Aug 20, 2020 0.3800 0.3874 0.3702 0.3850 76,126 +0.01(+1.32%)
Aug 19, 2020 0.4172 0.4175 0.3750 0.3800 230,518 -0.03(-8.19%)
Aug 18, 2020 0.4000 0.4176 0.3976 0.4139 582,568 -0.02(-3.74%)
Aug 17, 2020 0.3500 0.4300 0.3500 0.4300 2,099,767 +0.08(+23.39%)
Aug 14, 2020 0.3740 0.3769 0.3410 0.3485 407,500 -0.03(-7.54%)
Aug 13, 2020 0.3785 0.3805 0.3749 0.3769 120,373 -0.00(-0.45%)
Aug 12, 2020 0.3861 0.3898 0.3775 0.3786 308,898 -0.01(-1.94%)
Aug 11, 2020 0.3953 0.3953 0.3821 0.3861 99,893 -0.01(-2.13%)
Aug 10, 2020 0.4000 0.4017 0.3900 0.3945 87,800 -0.01(-1.57%)
Aug 07, 2020 0.4000 0.4124 0.3950 0.4008 177,700 -0.01(-3.49%)
Aug 06, 2020 0.4300 0.4300 0.4118 0.4153 206,883 -0.01(-2.03%)
Aug 05, 2020 0.4100 0.4300 0.4099 0.4239 351,821 +0.02(+4.93%)
Aug 04, 2020 0.3820 0.4080 0.3800 0.4040 287,015 +0.02(+6.32%)
Aug 03, 2020 0.3900 0.4000 0.3800 0.3800 188,093 -0.00(-0.65%)
Jul 31, 2020 0.4050 0.4050 0.3825 0.3825 273,800 -0.01(-2.82%)
Jul 30, 2020 0.3950 0.4025 0.3900 0.3936 283,918 -0.02(-4.00%)
Jul 29, 2020 0.4100 0.4200 0.3900 0.4100 266,254 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3600 0.4100 627,806 +0.00(+0.91%)
Jul 27, 2020 0.4300 0.4385 0.4001 0.4063 495,932 -0.02(-3.77%)
Jul 24, 2020 0.4002 0.4569 0.4002 0.4222 934,300 -0.06(-12.04%)
Jul 23, 2020 0.3800 0.4900 0.3700 0.4800 6,898,599 +0.09(+24.58%)
Jul 22, 2020 0.3950 0.4100 0.3722 0.3853 157,932 -0.02(-5.96%)
Jul 21, 2020 0.4180 0.4300 0.3800 0.4097 422,083 -0.01(-1.51%)
Jul 20, 2020 0.3950 0.4400 0.3690 0.4160 623,246 +0.02(+6.39%)
Jul 17, 2020 0.3600 0.4050 0.3600 0.3910 494,100 +0.02(+5.76%)
Jul 16, 2020 0.3800 0.3800 0.3521 0.3697 165,949 -0.00(-0.48%)
Jul 15, 2020 0.3800 0.3800 0.3600 0.3715 316,529 +0.00(+0.51%)
Jul 14, 2020 0.3591 0.3714 0.3400 0.3696 309,268 +0.03(+8.71%)
Jul 13, 2020 0.3400 0.3737 0.3252 0.3400 607,268 +0.02(+4.87%)
Jul 10, 2020 0.3145 0.3390 0.3100 0.3242 276,600 +0.01(+3.91%)
Jul 09, 2020 0.3248 0.3248 0.3087 0.3120 109,664 -0.00(-1.52%)
Jul 08, 2020 0.3086 0.3242 0.3086 0.3168 98,431 -0.00(-0.41%)
Jul 07, 2020 0.3244 0.3250 0.3000 0.3181 159,397 -0.01(-1.94%)
Jul 06, 2020 0.3248 0.3308 0.3136 0.3244 127,353 -0.00(-0.03%)
Jul 02, 2020 0.3296 0.3300 0.3096 0.3245 108,400 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.