Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5504 0.5600 0.5450 0.5550 290,686 -0.01(-0.89%)
Sep 29, 2021 0.5429 0.5850 0.5429 0.5600 1,339,741 +0.01(+1.27%)
Sep 28, 2021 0.5500 0.5800 0.5495 0.5530 606,095 -0.01(-1.34%)
Sep 27, 2021 0.5400 0.5880 0.5400 0.5605 793,942 +0.01(+2.15%)
Sep 24, 2021 0.5500 0.5500 0.5400 0.5487 124,743 -0.00(-0.24%)
Sep 23, 2021 0.5500 0.5500 0.5420 0.5500 81,112 +0.01(+1.83%)
Sep 22, 2021 0.5400 0.5500 0.5350 0.5401 226,118 +0.00(+0.02%)
Sep 21, 2021 0.5400 0.5472 0.5400 0.5400 98,288 -0.01(-1.33%)
Sep 20, 2021 0.5600 0.5868 0.5400 0.5473 203,856 -0.05(-7.71%)
Sep 17, 2021 0.5700 0.5930 0.5511 0.5930 288,997 +0.01(+2.24%)
Sep 16, 2021 0.5713 0.6000 0.5713 0.5800 91,031 +0.00(+0.43%)
Sep 15, 2021 0.6000 0.6200 0.5680 0.5775 394,481 -0.05(-8.33%)
Sep 14, 2021 0.5600 0.6399 0.5462 0.6300 1,370,946 +0.07(+12.52%)
Sep 13, 2021 0.5500 0.5680 0.5400 0.5599 241,853 +0.00(+0.70%)
Sep 10, 2021 0.5450 0.5610 0.5450 0.5560 203,160 +0.01(+2.45%)
Sep 09, 2021 0.5310 0.5480 0.5300 0.5427 325,474 +0.00(+0.50%)
Sep 08, 2021 0.5461 0.5500 0.5250 0.5400 160,169 -0.01(-1.80%)
Sep 07, 2021 0.5650 0.5680 0.5430 0.5499 161,117 -0.02(-2.67%)
Sep 03, 2021 0.5600 0.5690 0.5600 0.5650 187,137 +0.01(+1.66%)
Sep 02, 2021 0.5412 0.5700 0.5412 0.5558 119,135 +0.01(+1.05%)
Sep 01, 2021 0.5404 0.5645 0.5372 0.5500 255,531 +0.01(+1.66%)
Aug 31, 2021 0.5690 0.5772 0.5404 0.5410 268,330 -0.02(-3.82%)
Aug 30, 2021 0.5600 0.5690 0.5480 0.5625 228,892 +0.01(+2.65%)
Aug 27, 2021 0.5300 0.5700 0.5300 0.5480 247,375 +0.01(+1.50%)
Aug 26, 2021 0.5260 0.5501 0.5260 0.5399 108,099 +0.00(+0.90%)
Aug 25, 2021 0.5200 0.5500 0.5200 0.5351 164,355 +0.01(+2.61%)
Aug 24, 2021 0.5271 0.5271 0.5210 0.5215 123,054 -0.01(-1.06%)
Aug 23, 2021 0.5100 0.5300 0.5000 0.5271 164,524 +0.02(+3.78%)
Aug 20, 2021 0.5200 0.5210 0.5010 0.5079 219,048 -0.01(-2.36%)
Aug 19, 2021 0.5350 0.5400 0.5200 0.5202 314,209 -0.01(-2.78%)
Aug 18, 2021 0.5450 0.5496 0.5350 0.5351 157,327 -0.02(-2.80%)
Aug 17, 2021 0.5500 0.5599 0.5451 0.5505 196,746 -0.01(-1.70%)
Aug 16, 2021 0.5900 0.5900 0.5421 0.5600 277,785 -0.03(-4.34%)
Aug 13, 2021 0.6000 0.6001 0.5686 0.5854 246,505 -0.01(-2.45%)
Aug 12, 2021 0.5900 0.6060 0.5896 0.6001 102,676 +0.00(+0.03%)
Aug 11, 2021 0.5856 0.6149 0.5811 0.5999 600,587 +0.01(+2.20%)
Aug 10, 2021 0.5800 0.6100 0.5800 0.5870 1,059,551 +0.00(+0.09%)
Aug 09, 2021 0.5800 0.5900 0.5799 0.5865 167,538 -0.00(-0.59%)
Aug 06, 2021 0.5814 0.5960 0.5802 0.5900 161,592 +0.01(+0.87%)
Aug 05, 2021 0.6050 0.6050 0.5780 0.5849 516,840 -0.02(-2.99%)
Aug 04, 2021 0.5610 0.6049 0.5610 0.6029 697,067 +0.03(+5.73%)
Aug 03, 2021 0.5900 0.5900 0.5638 0.5702 285,981 -0.01(-2.09%)
Aug 02, 2021 0.5889 0.5970 0.5600 0.5824 148,062 +0.00(+0.41%)
Jul 30, 2021 0.5648 0.5946 0.5605 0.5800 142,932 +0.01(+1.12%)
Jul 29, 2021 0.5900 0.6080 0.5710 0.5736 203,536 -0.01(-2.52%)
Jul 28, 2021 0.5612 0.6090 0.5612 0.5884 2,220,798 +0.02(+2.89%)
Jul 27, 2021 0.5700 0.5868 0.5575 0.5719 510,074 -0.01(-0.88%)
Jul 26, 2021 0.5474 0.5800 0.5474 0.5770 258,508 +0.03(+4.59%)
Jul 23, 2021 0.5800 0.5899 0.5417 0.5517 338,735 -0.04(-6.27%)
Jul 22, 2021 0.5783 0.6100 0.5622 0.5886 539,960 +0.01(+1.48%)
Jul 21, 2021 0.5360 0.6199 0.5297 0.5800 732,533 +0.06(+10.88%)
Jul 20, 2021 0.5300 0.5570 0.5231 0.5231 229,700 -0.01(-2.59%)
Jul 19, 2021 0.5300 0.5440 0.5200 0.5370 436,845 +0.01(+1.32%)
Jul 16, 2021 0.5653 0.5779 0.5300 0.5300 367,740 -0.03(-6.03%)
Jul 15, 2021 0.5820 0.5998 0.5517 0.5640 420,688 -0.02(-4.05%)
Jul 14, 2021 0.6100 0.6295 0.5802 0.5878 451,098 -0.03(-4.24%)
Jul 13, 2021 0.6100 0.6385 0.6061 0.6138 482,711 -0.01(-1.10%)
Jul 12, 2021 0.6107 0.6300 0.6021 0.6206 452,856 +0.01(+0.91%)
Jul 09, 2021 0.6000 0.6199 0.5989 0.6150 250,407 +0.01(+1.30%)
Jul 08, 2021 0.6200 0.6207 0.5823 0.6071 553,783 -0.03(-4.26%)
Jul 07, 2021 0.6500 0.6500 0.6228 0.6341 466,529 -0.02(-2.76%)
Jul 06, 2021 0.6600 0.6799 0.6516 0.6521 145,438 -0.01(-1.41%)
Jul 02, 2021 0.6450 0.6699 0.6430 0.6614 258,104 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.