Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5400 0.5670 0.5400 0.5448 31,255 -0.00(-0.51%)
Sep 28, 2023 0.5600 0.5758 0.5403 0.5476 21,601 -0.01(-2.27%)
Sep 27, 2023 0.5606 0.5839 0.5602 0.5603 18,820 -0.01(-1.70%)
Sep 26, 2023 0.5800 0.5800 0.5600 0.5700 8,988 +0.00(+0.00%)
Sep 25, 2023 0.5800 0.5840 0.5700 0.5700 48,929 -0.01(-1.72%)
Sep 22, 2023 0.5800 0.5897 0.5800 0.5800 30,728 +0.00(+0.00%)
Sep 21, 2023 0.5500 0.5800 0.5500 0.5800 99,248 +0.03(+5.45%)
Sep 20, 2023 0.5556 0.5598 0.5500 0.5500 9,324 -0.01(-1.79%)
Sep 19, 2023 0.5800 0.5800 0.5414 0.5600 36,758 -0.03(-5.56%)
Sep 18, 2023 0.5817 0.5930 0.5755 0.5930 20,386 +0.00(+0.14%)
Sep 15, 2023 0.5898 0.5922 0.5650 0.5922 110,289 -0.01(-1.30%)
Sep 14, 2023 0.5693 0.6000 0.5693 0.6000 27,743 +0.01(+1.16%)
Sep 13, 2023 0.5900 0.5931 0.5719 0.5931 21,764 +0.01(+1.38%)
Sep 12, 2023 0.5909 0.6050 0.5850 0.5850 63,534 +0.00(+0.17%)
Sep 11, 2023 0.6000 0.6126 0.5650 0.5840 45,979 -0.01(-1.45%)
Sep 08, 2023 0.6100 0.6190 0.5852 0.5926 56,832 -0.02(-2.85%)
Sep 07, 2023 0.5804 0.6100 0.5804 0.6100 6,055 +0.01(+1.63%)
Sep 06, 2023 0.5803 0.6200 0.5803 0.6002 34,879 +0.01(+1.85%)
Sep 05, 2023 0.5700 0.6300 0.5700 0.5893 68,066 +0.01(+1.99%)
Sep 01, 2023 0.5900 0.6000 0.5700 0.5778 21,805 -0.01(-2.07%)
Aug 31, 2023 0.5700 0.6000 0.5700 0.5900 41,559 +0.03(+5.96%)
Aug 30, 2023 0.5924 0.5950 0.5568 0.5568 76,480 -0.04(-6.01%)
Aug 29, 2023 0.6000 0.6050 0.5901 0.5924 13,414 -0.01(-1.73%)
Aug 28, 2023 0.6002 0.6069 0.5920 0.6028 87,817 +0.00(+0.13%)
Aug 25, 2023 0.6071 0.6071 0.6020 0.6020 3,584 -0.00(-0.51%)
Aug 24, 2023 0.6000 0.6138 0.6000 0.6051 27,105 -0.01(-1.42%)
Aug 23, 2023 0.6060 0.6140 0.6001 0.6138 4,861 -0.00(-0.52%)
Aug 22, 2023 0.6085 0.6180 0.6058 0.6170 60,704 +0.01(+1.40%)
Aug 21, 2023 0.6085 0.6199 0.6085 0.6085 31,384 -0.00(-0.25%)
Aug 18, 2023 0.6085 0.6198 0.6085 0.6100 16,730 -0.00(-0.16%)
Aug 17, 2023 0.6150 0.6180 0.6085 0.6110 30,619 +0.00(+0.10%)
Aug 16, 2023 0.6085 0.6150 0.6085 0.6104 13,998 +0.00(+0.30%)
Aug 15, 2023 0.6087 0.6087 0.6085 0.6086 39,654 -0.01(-1.35%)
Aug 14, 2023 0.6085 0.6198 0.6085 0.6169 16,375 +0.00(+0.11%)
Aug 11, 2023 0.5701 0.6181 0.5701 0.6162 72,447 +0.02(+2.70%)
Aug 10, 2023 0.6069 0.6100 0.5843 0.6000 12,612 +0.01(+2.25%)
Aug 09, 2023 0.5600 0.6100 0.5600 0.5868 30,990 +0.04(+6.61%)
Aug 08, 2023 0.5485 0.5802 0.5400 0.5504 83,368 +0.00(+0.35%)
Aug 07, 2023 0.5600 0.5940 0.5485 0.5485 66,418 -0.04(-6.57%)
Aug 04, 2023 0.5886 0.6091 0.5871 0.5871 38,744 -0.02(-2.96%)
Aug 03, 2023 0.6100 0.6181 0.5961 0.6050 46,032 -0.01(-0.82%)
Aug 02, 2023 0.5500 0.6100 0.5325 0.6100 209,017 +0.07(+13.81%)
Aug 01, 2023 0.5184 0.5400 0.5180 0.5360 21,709 +0.02(+3.08%)
Jul 31, 2023 0.5155 0.5390 0.5155 0.5200 47,568 -0.02(-3.53%)
Jul 28, 2023 0.5090 0.5400 0.5090 0.5390 57,701 +0.04(+7.26%)
Jul 27, 2023 0.5282 0.5284 0.5020 0.5025 108,001 -0.03(-4.87%)
Jul 26, 2023 0.5300 0.5387 0.5238 0.5282 46,291 -0.00(-0.15%)
Jul 25, 2023 0.5300 0.5377 0.5239 0.5290 60,657 -0.00(-0.19%)
Jul 24, 2023 0.5600 0.5713 0.5250 0.5300 67,168 -0.03(-6.19%)
Jul 21, 2023 0.5795 0.5990 0.5650 0.5650 25,745 -0.01(-2.54%)
Jul 20, 2023 0.5803 0.5935 0.5796 0.5797 44,075 -0.01(-2.34%)
Jul 19, 2023 0.5753 0.5936 0.5753 0.5936 26,836 +0.00(+0.22%)
Jul 18, 2023 0.5600 0.5923 0.5600 0.5923 10,668 +0.03(+5.58%)
Jul 17, 2023 0.5600 0.5704 0.5558 0.5610 68,717 +0.00(+0.18%)
Jul 14, 2023 0.5700 0.5795 0.5600 0.5600 14,245 -0.01(-1.75%)
Jul 13, 2023 0.5500 0.5700 0.5500 0.5700 26,414 +0.02(+3.64%)
Jul 12, 2023 0.5238 0.5500 0.5238 0.5500 30,935 +0.01(+2.23%)
Jul 11, 2023 0.5500 0.5500 0.5200 0.5380 72,590 -0.01(-2.18%)
Jul 10, 2023 0.5650 0.5800 0.5500 0.5500 71,956 -0.04(-7.56%)
Jul 07, 2023 0.5700 0.5950 0.5500 0.5950 55,078 +0.04(+6.33%)
Jul 06, 2023 0.5600 0.5600 0.5500 0.5596 64,198 +0.01(+1.65%)
Jul 05, 2023 0.5500 0.5601 0.5150 0.5505 83,647 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.