Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.12 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 87.25 87.25 87.25 60 -0.68(-0.77%)
Sep 28, 2021 87.93 87.93 87.93 0 -0.92(-1.04%)
Sep 24, 2021 88.85 88.85 88.85 90 +2.37(+2.74%)
Sep 20, 2021 86.48 86.48 86.48 0 -1.19(-1.35%)
Sep 16, 2021 87.67 87.67 87.67 257 +9.36(+11.95%)
Aug 30, 2021 78.31 78.31 78.31 0 +1.20(+1.56%)
Aug 20, 2021 77.11 77.11 77.11 189 -4.02(-4.95%)
Aug 18, 2021 81.12 81.12 81.12 18 +3.12(+4.01%)
Aug 16, 2021 78.00 78.00 78.00 60,000 +3.00(+4.00%)
Aug 13, 2021 74.98 75.00 74.98 75.00 1,673 +3.15(+4.38%)
Jul 29, 2021 71.85 71.85 71.85 0 -4.15(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.