Indicators

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		10.94	10.94	10.94	0	+0.15(+1.35%)
Sep 20, 2021		10.80	10.80	10.80	40	-0.09(-0.86%)
Sep 15, 2021		10.89	10.89	10.89	6	-0.32(-2.85%)
Sep 13, 2021		11.21	11.21	11.21	3	-0.06(-0.51%)
Sep 10, 2021	11.27	11.27	11.27	11.27	271	+0.06(+0.51%)
Sep 09, 2021	11.21	11.21	11.21	11.21	200	+0.13(+1.17%)
Aug 26, 2021		11.08	11.08	11.08	14	-0.04(-0.37%)
Aug 20, 2021		11.12	11.12	11.12	0	-0.16(-1.43%)
Aug 18, 2021		11.28	11.28	11.28	0	-0.15(-1.35%)
Aug 10, 2021		11.44	11.44	11.44	5	-0.11(-0.94%)
Aug 06, 2021		11.55	11.55	11.55	0	+0.05(+0.40%)
Aug 05, 2021	11.50	11.50	11.50	11.50	109	+0.11(+0.93%)
Aug 03, 2021		11.39	11.39	11.39	7	-0.15(-1.30%)
Jul 30, 2021		11.54	11.54	11.54	0	+0.05(+0.47%)
Jul 23, 2021		11.49	11.49	11.49	2	-0.01(-0.05%)
Jul 22, 2021	11.50	11.50	11.50	11.50	190	+0.10(+0.84%)
Jul 21, 2021	11.40	11.40	11.40	11.40	375	-0.02(-0.18%)
Jul 12, 2021		11.42	11.42	11.42	0	-0.25(-2.17%)
Jul 07, 2021		11.67	11.67	11.67	5	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.