Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4000 0.4150 0.4000 0.4150 106,000 +0.01(+3.75%)
Sep 28, 2017 0.4000 0.4100 0.4000 0.4000 104,000 +0.01(+2.56%)
Sep 27, 2017 0.4200 0.4200 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 26, 2017 0.3900 0.4000 0.3900 0.3900 13,500 +0.01(+2.63%)
Sep 25, 2017 0.3850 0.3850 0.3800 0.3800 23,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3850 0.3900 15,000 -0.01(-2.50%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 19, 2017 0.4500 0.4500 0.4100 0.4100 101,500 -0.09(-18.00%)
Sep 18, 2017 0.4750 0.5000 0.4750 0.5000 9,000 +0.00(+0.00%)
Sep 15, 2017 0.4550 0.5000 0.4500 0.5000 61,800 +0.04(+9.89%)
Sep 14, 2017 0.4350 0.4550 0.4350 0.4550 21,200 +0.02(+3.41%)
Sep 13, 2017 0.4600 0.5000 0.4400 0.4400 26,500 -0.02(-4.35%)
Sep 12, 2017 0.4600 0.4700 0.4450 0.4600 64,300 +0.05(+10.84%)
Sep 11, 2017 0.4500 0.4500 0.4050 0.4150 81,500 -0.04(-7.78%)
Sep 08, 2017 0.4550 0.4550 0.4500 0.4500 36,000 +0.03(+7.14%)
Sep 07, 2017 0.4050 0.4200 0.4050 0.4200 13,500 +0.01(+2.44%)
Sep 06, 2017 0.4300 0.4300 0.4000 0.4100 39,600 -0.04(-8.89%)
Sep 05, 2017 0.3700 0.4700 0.3700 0.4500 59,000 +0.09(+25.00%)
Sep 01, 2017 0.3600 0.3700 0.3600 0.3600 20,505 +0.01(+2.86%)
Aug 31, 2017 0.3300 0.3500 0.3300 0.3500 19,500 -0.01(-2.78%)
Aug 30, 2017 0.3950 0.3950 0.3600 0.3600 15,008 -0.01(-2.70%)
Aug 29, 2017 0.3900 0.3900 0.3700 0.3700 5,000 +0.01(+2.78%)
Aug 28, 2017 0.4250 0.4250 0.3600 0.3600 38,180 -0.05(-11.11%)
Aug 25, 2017 0.4100 0.4250 0.4050 0.4050 29,300 -0.02(-5.81%)
Aug 23, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2017 0.4500 0.4500 0.4300 0.4300 42,000 -0.01(-2.27%)
Aug 21, 2017 0.4700 0.4700 0.4050 0.4400 85,000 +0.01(+2.33%)
Aug 17, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 16, 2017 0.4400 0.4800 0.4400 0.4500 25,500 +0.00(+0.00%)
Aug 15, 2017 0.5000 0.5000 0.4500 0.4500 67,998 -0.07(-13.46%)
Aug 14, 2017 0.5400 0.5400 0.5200 0.5200 13,100 +0.01(+1.96%)
Aug 11, 2017 0.4850 0.5200 0.4800 0.5100 50,000 +0.03(+5.15%)
Aug 10, 2017 0.5300 0.5300 0.4850 0.4850 32,600 -0.02(-3.00%)
Aug 09, 2017 0.5300 0.5500 0.5000 0.5000 116,100 -0.04(-7.41%)
Aug 08, 2017 0.5500 0.5500 0.5400 0.5400 28,143 +0.01(+1.89%)
Aug 04, 2017 0.5800 0.5800 0.5300 0.5300 96,400 +0.03(+6.00%)
Aug 03, 2017 0.4900 0.6000 0.4900 0.5000 121,400 +0.05(+11.11%)
Aug 02, 2017 0.4300 0.4500 0.4300 0.4500 67,200 +0.03(+5.88%)
Aug 01, 2017 0.4350 0.4350 0.4100 0.4250 128,000 +0.01(+1.19%)
Jul 31, 2017 0.4050 0.4400 0.4000 0.4200 73,520 +0.03(+7.69%)
Jul 28, 2017 0.4000 0.4150 0.3900 0.3900 223,400 -0.01(-1.27%)
Jul 27, 2017 0.3800 0.4050 0.3800 0.3950 163,500 +0.03(+8.22%)
Jul 26, 2017 0.4000 0.4000 0.3650 0.3650 30,500 +0.00(+0.00%)
Jul 25, 2017 0.3650 0.3650 0.3650 0.3650 21,000 +0.00(+0.00%)
Jul 24, 2017 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Jul 21, 2017 0.3600 0.3650 0.3400 0.3400 40,500 -0.02(-5.56%)
Jul 20, 2017 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3700 0.3600 0.3600 10,500 -0.02(-5.26%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3800 37,200 +0.01(+1.33%)
Jul 17, 2017 0.3750 0.3800 0.3750 0.3750 70,000 +0.00(+0.00%)
Jul 14, 2017 0.3700 0.3750 0.3700 0.3750 39,000 +0.03(+7.14%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 23,000 -0.03(-6.67%)
Jul 12, 2017 0.3500 0.3750 0.3450 0.3750 20,500 +0.00(+0.00%)
Jul 11, 2017 0.3200 0.3800 0.3200 0.3750 21,600 +0.01(+1.35%)
Jul 10, 2017 0.3750 0.3750 0.3700 0.3700 3,851 -0.03(-6.33%)
Jul 06, 2017 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Jul 05, 2017 0.3850 0.3850 0.3100 0.3100 2,001 -0.09(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.