Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.1850 0.1900 0.1850 0.1900 12,158 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 85,650 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 21, 2021 0.1850 0.1850 0.1800 0.1800 16,028 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 16, 2021 0.2000 0.2000 0.1700 0.1700 71,000 -0.03(-15.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 3,750 +0.02(+8.11%)
Sep 13, 2021 0.1850 0.1850 0.1850 300 -0.01(-2.63%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 18,400 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.2000 0.1950 0.2000 6,063 -0.02(-11.11%)
Sep 07, 2021 0.2000 0.2250 0.1850 0.2250 54,000 +0.02(+7.14%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 02, 2021 0.2150 0.2150 0.2000 0.2000 53,450 -0.01(-4.76%)
Sep 01, 2021 0.2100 0.2100 0.2100 0.2100 43,511 -0.04(-16.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Aug 27, 2021 0.2250 0.2250 0.2050 0.2050 12,300 +0.01(+7.89%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-5.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 27,955 +0.01(+5.26%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Aug 17, 2021 0.1850 0.1850 0.1850 12 -0.02(-7.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 5,001 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2021 0.1950 0.2000 0.1900 0.2000 249,000 +0.01(+2.56%)
Aug 09, 2021 0.2000 0.2000 0.1900 0.1950 77,500 +0.01(+2.63%)
Aug 06, 2021 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-2.56%)
Aug 05, 2021 0.2150 0.2150 0.1900 0.1950 153,640 -0.01(-7.14%)
Aug 04, 2021 0.2100 0.2300 0.2100 0.2100 250,896 +0.01(+5.00%)
Aug 03, 2021 0.1700 0.2000 0.1700 0.2000 289,234 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2100 0.2000 0.2000 193,500 +0.01(+5.26%)
Jul 28, 2021 0.2000 0.2000 0.1750 0.1900 166,060 +0.00(+0.00%)
Jul 27, 2021 0.2100 0.2100 0.1850 0.1900 106,385 -0.01(-5.00%)
Jul 26, 2021 0.1850 0.2100 0.1850 0.2000 209,490 +0.02(+8.11%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1850 45,500 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 21, 2021 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 16, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 70,000 -0.01(-2.63%)
Jul 14, 2021 0.2000 0.2000 0.1900 0.1900 28,000 +0.01(+2.70%)
Jul 13, 2021 0.2150 0.2150 0.1800 0.1850 120,380 -0.04(-15.91%)
Jul 12, 2021 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+10.00%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1900 0.2050 0.1900 0.2000 49,800 +0.02(+8.11%)
Jul 07, 2021 0.1850 0.2000 0.1850 0.1850 109,102 -0.02(-7.50%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.1950 0.2000 73,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.