Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+30.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 30,422 -0.01(-16.67%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+9.09%)
Sep 23, 2022 0.0550 0 -0.01(-15.38%)
Sep 21, 2022 0.0650 0 +0.01(+18.18%)
Sep 19, 2022 0.0550 400 -0.00(-8.33%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 0 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 16,100 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 100,170 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 10 +0.00(+0.00%)
Aug 24, 2022 0.0650 0 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 42,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.0700 0.0750 155,500 -0.01(-16.67%)
Aug 16, 2022 0.0900 0 +0.00(+5.88%)
Aug 15, 2022 0.0850 0.0850 0.0800 0.0850 98,300 +0.02(+30.77%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0650 119,000 +0.01(+8.33%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0600 172,500 -0.01(-14.29%)
Aug 04, 2022 0.0700 0 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Jul 28, 2022 0.0650 0 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 25, 2022 0.0700 100 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2022 0.0700 0 +0.00(+0.00%)
Jul 15, 2022 0.0700 0 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.