Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1350 25 +0.00(+0.00%)
Sep 28, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 25, 2023 0.1300 0 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.02(-16.13%)
Sep 21, 2023 0.1350 0.1550 0.1350 0.1550 36,000 +0.02(+19.23%)
Sep 20, 2023 0.1400 0.1400 0.1300 0.1300 53,240 -0.02(-13.33%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 16,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1600 22,500 +0.00(+0.00%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 27,900 +0.01(+6.67%)
Sep 14, 2023 0.1550 0.1800 0.1500 0.1500 235,500 +0.02(+15.38%)
Sep 12, 2023 0.1300 0 -0.01(-7.14%)
Sep 07, 2023 0.1400 0 -0.02(-15.15%)
Sep 06, 2023 0.1550 0.1650 0.1550 0.1650 21,500 +0.04(+32.00%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1250 48,500 -0.01(-7.41%)
Sep 01, 2023 0.1350 0 +0.01(+3.85%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,920 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 1,900 +0.01(+8.33%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 36,000 -0.01(-7.69%)
Aug 24, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2023 0.1300 0 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Aug 16, 2023 0.1200 0 -0.02(-14.29%)
Aug 11, 2023 0.1400 150 +0.00(+0.00%)
Aug 09, 2023 0.1400 0 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 501 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.02(+12.00%)
Aug 03, 2023 0.1500 0.1500 0.1250 0.1250 30,000 -0.02(-16.67%)
Aug 02, 2023 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
Aug 01, 2023 0.1600 0.1700 0.1600 0.1600 15,000 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 28, 2023 0.1600 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Jul 27, 2023 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+6.45%)
Jul 26, 2023 0.1500 0.1550 0.1500 0.1550 54,700 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1550 0.1500 0.1550 112,000 +0.01(+3.33%)
Jul 24, 2023 0.1400 0.1500 0.1400 0.1500 281,500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
Jul 20, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1400 0.1200 0.1400 122,000 +0.01(+7.69%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 38,500 +0.01(+8.33%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,363 +0.00(+4.35%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1150 0.1150 87,713 -0.01(-8.00%)
Jul 12, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1300 0.1150 0.1250 19,900 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 47,001 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 14,005 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1450 0.1300 0.1300 25,000 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.