Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 22, 2014		0.0300	0.0300	0.0300	900	+0.00(+20.00%)
Sep 17, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 09, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2014	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Sep 05, 2014	0.0300	0.0300	0.0300	0.0300	9,800	+0.00(+0.00%)
Sep 02, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 28, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 27, 2014		0.0300	0.0300	0.0300	46,000	+0.00(+0.00%)
Aug 19, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 15, 2014				0.0300	0	+0.00(+0.00%)
Aug 12, 2014				0.0300	0	+0.00(+20.00%)
Aug 06, 2014				0.0250	0	-0.00(-16.67%)
Jul 30, 2014				0.0300	0	+0.00(+0.00%)
Jul 29, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 22, 2014			0.0300	0.0300	0	+0.00(+0.00%)
Jul 14, 2014			0.0300	0.0300	0	-0.01(-14.29%)
Jul 10, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 09, 2014	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.