Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0600 0 +0.00(+0.00%)
Sep 23, 2022 0.0600 0 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0850 0.0500 0.0600 120,800 +0.00(+9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,400 -0.00(-8.33%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 19, 2022 0.0850 0.0850 0.0650 0.0650 81,452 -0.02(-23.53%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0 +0.01(+6.67%)
Sep 09, 2022 0.0750 144 -0.01(-16.67%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 01, 2022 0.0900 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0900 0.0800 0.0900 27,000 +0.00(+5.88%)
Aug 29, 2022 0.0850 0 +0.00(+0.00%)
Aug 23, 2022 0.0850 0 +0.01(+6.25%)
Aug 19, 2022 0.0800 0 -0.01(-15.79%)
Aug 18, 2022 0.0950 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Aug 17, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Aug 16, 2022 0.0950 0.0950 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0750 0.0850 152,200 -0.01(-10.53%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Aug 10, 2022 0.1050 0 +0.00(+5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 05, 2022 0.1100 0.1200 0.1100 0.1100 5,000 +0.02(+22.22%)
Aug 04, 2022 0.0950 0.1100 0.0900 0.0900 79,200 -0.02(-18.18%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 26, 2022 0.1000 0 -0.04(-25.93%)
Jul 22, 2022 0.1350 0 +0.02(+17.39%)
Jul 21, 2022 0.0950 0.1200 0.0950 0.1150 47,000 +0.00(+0.00%)
Jul 20, 2022 0.1200 0.1200 0.0850 0.1150 67,000 -0.01(-8.00%)
Jul 19, 2022 0.1250 0.1250 0.0900 0.1250 40,500 -0.01(-3.85%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1200 0.1200 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.