Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	298.40	301.80	293.40	296.40	62,380	-3.00(-1.00%)
Sep 27, 2012	301.80	302.90	297.00	299.40	55,964	-1.20(-0.40%)
Sep 26, 2012	301.80	304.60	298.40	300.60	56,179	-0.40(-0.13%)
Sep 25, 2012	304.80	308.80	299.40	301.00	77,111	-1.80(-0.59%)
Sep 24, 2012	316.80	318.80	302.04	302.80	67,632	-15.80(-4.96%)
Sep 21, 2012	326.20	328.40	316.80	318.60	87,452	-3.60(-1.12%)
Sep 20, 2012	322.20	326.80	317.40	322.20	32,360	-1.40(-0.43%)
Sep 19, 2012	326.40	327.40	322.40	323.60	55,087	-2.80(-0.86%)
Sep 18, 2012	330.00	334.20	324.90	326.40	59,621	-6.20(-1.86%)
Sep 17, 2012	327.80	332.80	322.00	332.60	66,773	+3.40(+1.03%)
Sep 14, 2012	323.40	330.40	321.80	329.20	50,362	+7.40(+2.30%)
Sep 13, 2012	317.00	325.00	312.40	321.80	68,777	+6.00(+1.90%)
Sep 12, 2012	311.60	319.40	309.20	315.80	66,440	+5.40(+1.74%)
Sep 11, 2012	315.20	321.70	309.60	310.40	105,132	-5.60(-1.77%)
Sep 10, 2012	312.00	318.00	312.00	316.00	77,770	-2.40(-0.75%)
Sep 07, 2012	316.40	319.50	313.20	318.40	90,151	+2.00(+0.63%)
Sep 06, 2012	311.40	319.60	309.90	316.40	86,008	+7.60(+2.46%)
Sep 05, 2012	316.20	316.20	308.40	308.80	47,088	-8.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.