Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.446 8.481 8.434 8.481 69,156 +0.03(+0.37%)
Sep 29, 2009 8.404 8.452 8.398 8.450 53,030 +0.01(+0.13%)
Sep 28, 2009 8.398 8.511 8.374 8.440 96,198 +0.07(+0.85%)
Sep 25, 2009 8.274 8.368 8.274 8.368 108,732 +0.11(+1.29%)
Sep 24, 2009 8.220 8.280 8.214 8.262 89,605 +0.02(+0.29%)
Sep 23, 2009 8.208 8.256 8.208 8.238 53,494 +0.03(+0.36%)
Sep 22, 2009 8.179 8.232 8.173 8.208 49,103 +0.00(+0.00%)
Sep 21, 2009 8.155 8.339 8.108 8.208 55,769 +0.05(+0.65%)
Sep 18, 2009 8.060 8.173 8.060 8.155 31,492 +0.11(+1.33%)
Sep 17, 2009 8.036 8.143 8.013 8.048 89,526 -0.05(-0.59%)
Sep 16, 2009 8.054 8.143 8.054 8.096 87,862 +0.02(+0.29%)
Sep 15, 2009 8.024 8.102 8.024 8.072 25,293 +0.01(+0.15%)
Sep 14, 2009 8.102 8.102 8.019 8.060 63,987 +0.01(+0.15%)
Sep 11, 2009 8.036 8.090 8.019 8.048 26,835 -0.01(-0.15%)
Sep 10, 2009 8.048 8.102 8.030 8.060 43,804 -0.04(-0.51%)
Sep 09, 2009 8.078 8.108 8.078 8.102 45,745 +0.02(+0.29%)
Sep 08, 2009 8.024 8.078 8.013 8.078 70,153 +0.08(+1.04%)
Sep 04, 2009 7.995 8.013 7.947 7.995 51,771 +0.04(+0.52%)
Sep 03, 2009 8.090 8.090 7.918 7.953 72,812 +0.01(+0.07%)
Sep 02, 2009 7.989 7.989 7.906 7.947 44,767 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.