Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.408	7.425	7.354	7.408	247,556	-0.02(-0.32%)
Sep 27, 2013	7.467	7.467	7.360	7.431	298,798	-0.03(-0.40%)
Sep 26, 2013	7.455	7.497	7.420	7.461	401,631	-0.01(-0.16%)
Sep 25, 2013	7.538	7.538	7.473	7.473	298,926	-0.04(-0.55%)
Sep 24, 2013	7.390	7.514	7.354	7.514	407,026	+0.16(+2.18%)
Sep 23, 2013	7.384	7.455	7.354	7.354	243,521	+0.00(+0.00%)
Sep 20, 2013	7.414	7.437	7.236	7.354	403,327	-0.10(-1.35%)
Sep 19, 2013	7.437	7.508	7.431	7.455	538,425	-0.01(-0.15%)
Sep 18, 2013	7.265	7.473	7.248	7.466	574,302	+0.17(+2.35%)
Sep 17, 2013	7.224	7.295	7.159	7.295	339,379	+0.11(+1.49%)
Sep 16, 2013	7.176	7.218	7.159	7.188	473,091	+0.03(+0.41%)
Sep 13, 2013	7.111	7.170	7.099	7.159	338,986	+0.04(+0.58%)
Sep 12, 2013	7.093	7.159	7.093	7.117	435,857	+0.02(+0.25%)
Sep 11, 2013	7.147	7.194	7.093	7.099	728,252	-0.15(-2.13%)
Sep 10, 2013	7.200	7.289	7.188	7.253	289,498	+0.02(+0.25%)
Sep 09, 2013	7.188	7.248	7.170	7.236	275,028	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.123	7.212	447,855	+0.09(+1.33%)
Sep 05, 2013	7.141	7.180	7.117	7.117	516,152	-0.08(-1.17%)
Sep 04, 2013	7.123	7.224	7.117	7.202	507,807	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.