Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.00 (+0.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.564 6.564 6.086 6.311 62,224 +0.22(+3.69%)
Sep 29, 2008 6.411 6.494 6.080 6.086 99,570 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.405 6.469 0 -0.07(-1.10%)
Sep 25, 2008 6.730 6.730 6.455 6.541 126,553 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.718 126,981 -0.20(-2.90%)
Sep 23, 2008 6.978 6.978 6.789 6.919 94,538 -0.07(-1.01%)
Sep 22, 2008 7.037 7.232 6.795 6.989 61,398 -0.27(-3.74%)
Sep 19, 2008 6.464 7.474 6.464 7.261 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.730 6.730 79,521 -0.46(-6.40%)
Sep 17, 2008 7.314 7.314 7.149 7.190 70,753 -0.16(-2.23%)
Sep 16, 2008 7.456 7.468 7.314 7.354 36,491 -0.15(-2.06%)
Sep 15, 2008 7.603 7.680 7.361 7.509 113,809 -0.17(-2.23%)
Sep 12, 2008 7.692 7.704 7.680 7.680 10,756 -0.01(-0.15%)
Sep 11, 2008 7.747 7.763 7.692 7.692 11,691 -0.06(-0.76%)
Sep 10, 2008 7.733 7.757 7.727 7.751 24,054 +0.02(+0.23%)
Sep 09, 2008 7.527 7.816 7.527 7.733 39,002 -0.02(-0.23%)
Sep 08, 2008 7.751 7.816 7.727 7.751 56,146 -0.04(-0.45%)
Sep 05, 2008 7.781 7.786 7.733 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.822 7.822 7.763 7.798 13,346 -0.01(-0.15%)
Sep 03, 2008 7.875 7.969 7.733 7.810 38,878 +0.01(+0.15%)
Sep 02, 2008 7.792 7.857 7.792 7.798 18,681 +0.01(+0.07%)
Aug 29, 2008 7.798 7.899 7.792 7.792 10,863 -0.05(-0.60%)
Aug 28, 2008 7.987 8.070 7.828 7.840 46,113 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.863 8.070 52,857 +0.21(+2.63%)
Aug 26, 2008 7.627 7.863 7.627 7.863 25,748 +0.05(+0.60%)
Aug 25, 2008 7.875 7.987 7.816 7.816 17,759 -0.16(-2.02%)
Aug 22, 2008 7.881 8.052 7.881 7.977 4,321 +0.01(+0.09%)
Aug 21, 2008 7.881 8.229 7.881 7.969 23,791 +0.03(+0.37%)
Aug 20, 2008 7.863 7.940 7.863 7.940 14,254 +0.13(+1.66%)
Aug 19, 2008 7.792 7.928 7.732 7.810 72,790 +0.07(+0.87%)
Aug 18, 2008 7.745 7.816 7.704 7.743 31,352 +0.01(+0.14%)
Aug 15, 2008 7.704 7.745 7.674 7.732 0 +0.03(+0.37%)
Aug 14, 2008 7.633 7.716 7.615 7.704 36,013 +0.06(+0.85%)
Aug 13, 2008 7.645 7.645 7.627 7.639 6,437 +0.01(+0.08%)
Aug 12, 2008 7.657 7.698 7.621 7.633 79,743 -0.02(-0.23%)
Aug 11, 2008 7.633 7.698 7.627 7.651 49,421 +0.02(+0.23%)
Aug 08, 2008 7.633 7.674 7.621 7.633 52,774 -0.01(-0.08%)
Aug 07, 2008 7.645 7.662 7.633 7.639 28,966 -0.01(-0.15%)
Aug 06, 2008 7.668 7.769 7.651 7.651 33,007 -0.02(-0.23%)
Aug 05, 2008 7.733 7.733 7.627 7.668 36,928 -0.01(-0.08%)
Aug 04, 2008 7.639 7.674 7.598 7.674 79,862 +0.07(+0.93%)
Aug 01, 2008 7.934 7.934 7.586 7.603 33,007 -0.01(-0.15%)
Jul 31, 2008 7.662 7.698 7.592 7.615 104,858 -0.01(-0.08%)
Jul 30, 2008 7.657 7.668 7.621 7.621 47,343 -0.03(-0.41%)
Jul 29, 2008 7.652 8.005 7.627 7.652 32,297 +0.03(+0.33%)
Jul 28, 2008 7.598 7.633 7.598 7.627 12,874 +0.04(+0.47%)
Jul 25, 2008 7.645 7.674 7.580 7.592 117,026 -0.05(-0.60%)
Jul 24, 2008 7.674 7.674 7.637 7.637 30,423 -0.04(-0.48%)
Jul 23, 2008 7.869 7.869 7.639 7.674 35,395 +0.02(+0.31%)
Jul 22, 2008 7.686 7.692 7.633 7.651 105,248 +0.00(+0.00%)
Jul 21, 2008 7.893 7.893 7.651 7.651 20,429 -0.02(-0.31%)
Jul 18, 2008 7.686 7.745 7.651 7.674 56,477 +0.04(+0.54%)
Jul 17, 2008 7.804 7.804 7.603 7.633 34,790 +0.04(+0.47%)
Jul 16, 2008 7.562 7.686 7.562 7.598 53,209 +0.03(+0.39%)
Jul 15, 2008 7.692 7.721 7.527 7.568 103,430 -0.14(-1.76%)
Jul 14, 2008 7.792 7.816 7.668 7.704 52,636 -0.08(-1.06%)
Jul 11, 2008 7.840 7.881 7.763 7.786 47,695 -0.09(-1.20%)
Jul 10, 2008 7.910 7.928 7.881 7.881 28,685 -0.01(-0.15%)
Jul 09, 2008 7.928 8.046 7.893 7.893 46,118 -0.04(-0.45%)
Jul 08, 2008 7.952 7.952 7.916 7.928 5,053 -0.02(-0.30%)
Jul 07, 2008 8.123 8.123 7.910 7.952 68,402 +0.05(+0.60%)
Jul 04, 2008 7.899 7.904 7.893 7.904 4,912 +0.00(+0.00%)
Jul 03, 2008 7.899 7.904 7.893 7.904 4,912 -0.02(-0.22%)
Jul 02, 2008 7.952 7.952 7.881 7.922 28,861 +0.02(+0.30%)
Jul 01, 2008 7.680 8.099 7.680 7.899 64,592 +0.02(+0.30%)
Jun 30, 2008 7.851 7.883 7.851 7.875 9,857 -0.01(-0.07%)
Jun 27, 2008 8.011 8.011 7.851 7.881 43,873 -0.13(-1.62%)
Jun 26, 2008 8.011 8.087 7.946 8.011 37,482 +0.05(+0.67%)
Jun 25, 2008 7.981 8.028 7.949 7.958 14,993 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,190 -0.02(-0.22%)
Jun 23, 2008 8.076 8.099 7.981 7.987 39,032 -0.08(-0.95%)
Jun 20, 2008 8.188 8.188 8.034 8.064 50,060 -0.03(-0.36%)
Jun 19, 2008 8.099 8.200 8.058 8.093 38,210 -0.01(-0.07%)
Jun 18, 2008 8.028 8.117 8.028 8.099 36,962 +0.08(+1.03%)
Jun 17, 2008 8.265 8.276 8.017 8.017 50,541 -0.23(-2.79%)
Jun 16, 2008 8.241 8.306 8.241 8.247 2,991 +0.01(+0.14%)
Jun 13, 2008 8.230 8.276 8.229 8.235 18,760 -0.05(-0.57%)
Jun 12, 2008 8.223 8.288 8.200 8.282 13,282 +0.00(+0.00%)
Jun 11, 2008 8.271 8.383 8.271 8.282 14,366 -0.03(-0.38%)
Jun 10, 2008 8.383 8.389 8.271 8.314 31,926 -0.04(-0.47%)
Jun 09, 2008 8.412 8.412 8.311 8.353 83,041 -0.11(-1.33%)
Jun 06, 2008 8.501 8.501 8.424 8.465 3,049 -0.09(-1.03%)
Jun 05, 2008 8.347 8.554 8.347 8.554 8,258 +0.11(+1.26%)
Jun 04, 2008 8.394 8.513 8.394 8.448 34,719 +0.01(+0.07%)
Jun 03, 2008 8.424 8.442 8.371 8.442 26,187 +0.06(+0.70%)
Jun 02, 2008 8.442 8.459 8.353 8.383 19,141 -0.04(-0.49%)
May 30, 2008 8.454 8.518 8.383 8.424 30,838 -0.03(-0.35%)
May 29, 2008 8.454 8.454 8.454 8.454 931 +0.04(+0.42%)
May 28, 2008 8.613 8.613 8.383 8.418 37,286 +0.01(+0.07%)
May 27, 2008 8.389 8.412 8.389 8.412 8,359 +0.02(+0.19%)
May 26, 2008 8.528 8.530 8.394 8.396 0 +0.00(+0.00%)
May 23, 2008 8.528 8.530 8.394 8.396 8,978 -0.09(-1.02%)
May 22, 2008 8.483 8.560 8.389 8.483 35,888 +0.01(+0.14%)
May 21, 2008 8.530 8.583 8.471 8.471 17,344 -0.09(-1.03%)
May 20, 2008 8.501 8.589 8.501 8.560 15,200 +0.01(+0.07%)
May 19, 2008 8.454 8.560 8.389 8.554 45,190 +0.08(+0.98%)
May 16, 2008 8.335 8.471 8.335 8.471 26,256 +0.17(+2.06%)
May 15, 2008 8.247 8.347 8.247 8.300 27,694 +0.00(+0.00%)
May 14, 2008 8.011 8.412 8.011 8.300 58,904 +0.06(+0.72%)
May 13, 2008 8.235 8.253 8.206 8.241 29,885 -0.08(-0.99%)
May 12, 2008 8.347 8.379 8.271 8.324 35,344 -0.05(-0.56%)
May 09, 2008 8.365 8.406 8.318 8.371 29,688 +0.05(+0.64%)
May 08, 2008 8.324 8.359 8.247 8.318 43,794 -0.05(-0.63%)
May 07, 2008 8.294 8.371 8.253 8.371 53,566 +0.05(+0.64%)
May 06, 2008 8.223 8.341 8.223 8.318 14,398 +0.08(+1.00%)
May 05, 2008 8.312 8.312 8.217 8.235 18,332 -0.02(-0.29%)
May 02, 2008 8.288 8.288 8.217 8.259 12,516 +0.04(+0.50%)
May 01, 2008 8.365 8.365 8.217 8.217 24,098 -0.06(-0.78%)
Apr 30, 2008 8.288 8.294 8.200 8.282 25,040 +0.04(+0.43%)
Apr 29, 2008 8.259 8.292 8.223 8.247 27,447 -0.04(-0.50%)
Apr 28, 2008 8.294 8.483 8.282 8.288 18,638 +0.04(+0.50%)
Apr 25, 2008 8.223 8.324 8.223 8.247 9,320 -0.06(-0.70%)
Apr 24, 2008 8.282 8.365 8.241 8.305 32,427 +0.03(+0.41%)
Apr 23, 2008 8.282 8.353 8.265 8.271 23,512 -0.01(-0.14%)
Apr 22, 2008 8.318 8.318 8.282 8.282 6,775 -0.02(-0.26%)
Apr 21, 2008 8.324 8.371 8.271 8.304 18,821 -0.02(-0.24%)
Apr 18, 2008 8.294 8.383 8.294 8.324 13,841 -0.04(-0.44%)
Apr 17, 2008 8.276 8.371 8.253 8.360 5,928 +0.04(+0.51%)
Apr 16, 2008 8.247 8.318 8.247 8.318 6,945 +0.03(+0.36%)
Apr 15, 2008 8.530 8.530 8.240 8.288 31,760 -0.01(-0.07%)
Apr 14, 2008 8.300 8.306 8.294 8.294 22,191 -0.02(-0.28%)
Apr 11, 2008 8.400 8.400 8.318 8.318 13,551 -0.09(-1.12%)
Apr 10, 2008 8.442 8.442 8.353 8.412 44,043 +0.06(+0.71%)
Apr 09, 2008 8.324 8.400 8.324 8.353 16,600 +0.03(+0.35%)
Apr 08, 2008 8.341 8.341 8.324 8.324 14,466 +0.00(+0.00%)
Apr 07, 2008 8.359 8.366 8.324 8.324 24,020 -0.09(-1.05%)
Apr 04, 2008 8.648 8.648 8.324 8.412 66,403 -0.30(-3.39%)
Apr 03, 2008 8.389 8.707 8.347 8.707 54,376 +0.35(+4.24%)
Apr 02, 2008 8.265 8.359 8.188 8.353 32,354 +0.11(+1.36%)
Apr 01, 2008 8.223 8.241 8.150 8.241 20,835 +0.05(+0.65%)
Mar 31, 2008 8.158 8.194 8.141 8.188 24,732 +0.01(+0.14%)
Mar 28, 2008 8.176 8.206 8.158 8.176 11,688 -0.04(-0.43%)
Mar 27, 2008 8.129 8.247 8.123 8.211 44,443 +0.18(+2.20%)
Mar 26, 2008 8.028 8.076 7.969 8.034 27,272 +0.01(+0.15%)
Mar 25, 2008 7.952 8.023 7.910 8.023 39,415 +0.07(+0.89%)
Mar 24, 2008 7.922 7.999 7.922 7.952 29,136 +0.01(+0.08%)
Mar 21, 2008 7.899 7.981 7.899 7.946 18,633 +0.00(+0.00%)
Mar 20, 2008 7.899 7.981 7.899 7.946 18,633 +0.04(+0.45%)
Mar 19, 2008 7.934 7.981 7.887 7.910 16,262 -0.06(-0.74%)
Mar 18, 2008 7.896 8.017 7.887 7.969 29,644 +0.04(+0.45%)
Mar 17, 2008 7.993 7.993 7.881 7.934 24,393 -0.07(-0.89%)
Mar 14, 2008 8.135 8.135 7.958 8.005 23,546 -0.06(-0.75%)
Mar 13, 2008 8.058 8.111 8.058 8.066 12,196 -0.02(-0.27%)
Mar 12, 2008 8.082 8.087 7.993 8.087 43,704 +0.00(+0.00%)
Mar 11, 2008 8.141 8.176 7.969 8.087 54,884 +0.09(+1.18%)
Mar 10, 2008 8.087 8.200 7.975 7.993 36,335 -0.09(-1.17%)
Mar 07, 2008 8.087 8.100 8.046 8.087 22,360 +0.00(+0.00%)
Mar 06, 2008 8.158 8.176 8.070 8.087 15,753 -0.05(-0.60%)
Mar 05, 2008 8.023 8.229 8.023 8.136 51,410 +0.05(+0.60%)
Mar 04, 2008 8.111 8.147 8.017 8.087 54,896 -0.02(-0.29%)
Mar 03, 2008 8.058 8.837 8.017 8.111 64,199 +0.09(+1.10%)
Feb 29, 2008 8.158 8.158 8.017 8.023 32,534 -0.10(-1.24%)
Feb 28, 2008 8.271 8.271 8.123 8.123 39,300 -0.17(-2.06%)
Feb 27, 2008 8.483 8.524 8.253 8.294 64,709 -0.11(-1.26%)
Feb 26, 2008 8.353 8.418 8.324 8.400 63,459 +0.08(+0.92%)
Feb 25, 2008 8.294 8.347 8.217 8.324 74,365 +0.01(+0.14%)
Feb 22, 2008 8.389 8.389 8.288 8.312 27,103 -0.01(-0.07%)
Feb 21, 2008 8.282 8.353 8.265 8.318 47,776 -0.03(-0.35%)
Feb 20, 2008 8.454 8.495 8.324 8.347 45,567 -0.15(-1.81%)
Feb 19, 2008 8.282 8.518 8.235 8.501 50,112 +0.24(+2.86%)
Feb 18, 2008 8.253 8.265 8.135 8.265 0 +0.00(+0.00%)
Feb 15, 2008 8.253 8.265 8.135 8.265 60,305 -0.07(-0.85%)
Feb 14, 2008 8.589 8.589 8.335 8.335 66,607 -0.28(-3.22%)
Feb 13, 2008 8.914 8.914 8.613 8.613 77,753 -0.34(-3.82%)
Feb 12, 2008 8.884 9.002 8.884 8.955 25,748 +0.09(+1.07%)
Feb 11, 2008 8.861 8.884 8.861 8.861 22,021 +0.00(+0.00%)
Feb 08, 2008 8.879 8.967 8.808 8.861 39,469 +0.00(+0.00%)
Feb 07, 2008 8.837 8.914 8.796 8.861 18,972 -0.05(-0.60%)
Feb 06, 2008 8.879 8.914 8.855 8.914 37,945 +0.05(+0.53%)
Feb 05, 2008 8.884 8.943 8.861 8.867 59,282 +0.01(+0.07%)
Feb 04, 2008 8.879 8.884 8.861 8.861 40,485 -0.06(-0.66%)
Feb 01, 2008 8.879 8.920 8.701 8.920 81,649 +0.08(+0.93%)
Jan 31, 2008 8.825 8.849 8.772 8.837 31,338 +0.01(+0.14%)
Jan 30, 2008 8.743 8.825 8.707 8.825 27,781 +0.06(+0.67%)
Jan 29, 2008 8.760 8.766 8.560 8.766 68,267 +0.14(+1.64%)
Jan 28, 2008 8.678 8.707 8.554 8.625 37,098 -0.07(-0.81%)
Jan 25, 2008 8.577 8.766 8.577 8.696 44,551 +0.05(+0.55%)
Jan 24, 2008 8.772 8.819 8.636 8.648 52,602 -0.15(-1.68%)
Jan 23, 2008 8.873 8.873 8.784 8.796 42,179 -0.02(-0.27%)
Jan 22, 2008 8.560 8.855 8.288 8.820 77,712 +0.11(+1.22%)
Jan 21, 2008 8.825 8.825 8.713 8.713 0 +0.00(+0.00%)
Jan 18, 2008 8.825 8.825 8.713 8.713 27,816 -0.04(-0.47%)
Jan 17, 2008 8.766 8.808 8.749 8.755 18,057 -0.06(-0.67%)
Jan 16, 2008 8.973 8.973 8.814 8.814 57,151 -0.04(-0.47%)
Jan 15, 2008 8.808 8.908 8.755 8.855 24,393 +0.07(+0.76%)
Jan 14, 2008 8.749 8.843 8.749 8.788 19,819 +0.04(+0.45%)
Jan 11, 2008 8.766 8.772 8.737 8.749 8,469 -0.03(-0.34%)
Jan 10, 2008 8.749 8.855 8.690 8.778 31,846 +0.09(+1.02%)
Jan 09, 2008 8.796 8.796 8.684 8.690 42,518 -0.08(-0.94%)
Jan 08, 2008 8.737 8.796 8.737 8.772 9,825 +0.04(+0.47%)
Jan 07, 2008 8.843 8.843 8.678 8.731 34,048 +0.01(+0.07%)
Jan 04, 2008 8.690 8.837 8.660 8.725 39,808 +0.06(+0.75%)
Jan 03, 2008 8.678 8.731 8.648 8.660 22,868 +0.01(+0.14%)
Jan 02, 2008 8.743 8.796 8.636 8.648 90,331 +0.17(+1.95%)
Jan 01, 2008 8.454 8.554 8.306 8.483 0 +0.00(+0.00%)
Dec 31, 2007 8.454 8.554 8.306 8.483 48,108 +0.16(+1.91%)
Dec 28, 2007 8.247 8.406 8.170 8.324 55,392 +0.08(+0.93%)
Dec 27, 2007 8.271 8.306 8.247 8.247 34,387 -0.10(-1.20%)
Dec 26, 2007 8.306 8.377 8.200 8.347 66,131 +0.15(+1.80%)
Dec 24, 2007 8.164 8.294 8.164 8.200 16,092 -0.09(-1.14%)
Dec 21, 2007 8.265 8.312 8.200 8.294 20,666 -0.01(-0.14%)
Dec 20, 2007 8.253 8.371 8.253 8.306 28,119 +0.11(+1.30%)
Dec 19, 2007 8.276 8.377 8.200 8.200 52,682 -0.09(-1.14%)
Dec 18, 2007 8.454 8.454 8.294 8.294 40,655 -0.15(-1.75%)
Dec 17, 2007 8.353 8.471 8.294 8.442 36,589 +0.02(+0.28%)
Dec 14, 2007 8.123 8.418 8.099 8.418 65,217 +0.25(+3.11%)
Dec 13, 2007 8.211 8.253 8.111 8.164 50,141 -0.13(-1.57%)
Dec 12, 2007 8.282 8.294 8.229 8.294 23,376 +0.02(+0.28%)
Dec 11, 2007 8.294 8.454 8.259 8.271 34,050 -0.09(-1.13%)
Dec 10, 2007 8.424 8.601 8.276 8.365 33,938 +0.01(+0.14%)
Dec 07, 2007 8.377 8.513 8.276 8.353 71,485 -0.02(-0.28%)
Dec 06, 2007 8.294 8.436 8.282 8.377 23,715 +0.08(+1.00%)
Dec 05, 2007 8.265 8.454 8.188 8.294 94,862 +0.05(+0.64%)
Dec 04, 2007 8.076 8.276 8.076 8.241 39,813 -0.02(-0.29%)
Dec 03, 2007 8.501 8.501 8.265 8.265 32,732 -0.09(-1.05%)
Nov 30, 2007 8.064 8.359 8.064 8.352 50,988 +0.29(+3.57%)
Nov 29, 2007 7.946 8.123 7.916 8.064 66,911 +0.07(+0.89%)
Nov 28, 2007 8.064 8.076 7.822 7.993 89,102 +0.02(+0.30%)
Nov 27, 2007 7.964 8.087 7.922 7.969 58,780 +0.01(+0.07%)
Nov 26, 2007 7.910 7.964 7.863 7.964 39,977 +0.04(+0.52%)
Nov 23, 2007 7.845 7.922 7.798 7.922 10,841 +0.11(+1.36%)
Nov 21, 2007 7.845 7.922 7.792 7.816 49,125 -0.01(-0.15%)
Nov 20, 2007 7.940 8.034 7.822 7.828 86,562 -0.08(-1.04%)
Nov 19, 2007 7.893 7.999 7.893 7.910 24,562 -0.01(-0.07%)
Nov 16, 2007 7.934 7.934 7.828 7.916 35,404 +0.04(+0.52%)
Nov 15, 2007 8.005 8.017 7.869 7.875 33,201 -0.15(-1.91%)
Nov 14, 2007 8.052 8.082 7.993 8.028 33,201 +0.04(+0.44%)
Nov 13, 2007 8.099 8.135 7.987 7.993 57,595 -0.15(-1.88%)
Nov 12, 2007 8.093 8.147 8.034 8.147 28,628 +0.01(+0.07%)
Nov 09, 2007 8.235 8.294 8.141 8.141 31,169 -0.15(-1.78%)
Nov 08, 2007 8.282 8.324 8.206 8.288 28,628 +0.04(+0.43%)
Nov 07, 2007 8.318 8.318 8.194 8.253 23,885 +0.00(+0.00%)
Nov 06, 2007 8.330 8.412 8.253 8.253 40,824 -0.04(-0.43%)
Nov 05, 2007 8.211 8.335 8.211 8.288 22,531 -0.09(-1.06%)
Nov 02, 2007 8.365 8.377 8.271 8.377 30,830 +0.05(+0.64%)
Nov 01, 2007 8.501 8.501 8.324 8.324 30,491 -0.12(-1.40%)
Oct 31, 2007 8.465 8.636 8.229 8.442 118,069 -0.03(-0.35%)
Oct 30, 2007 8.223 8.560 8.188 8.471 101,977 +0.28(+3.39%)
Oct 29, 2007 8.271 8.324 8.194 8.194 69,622 -0.09(-1.07%)
Oct 26, 2007 8.377 8.389 8.282 8.282 14,398 -0.05(-0.64%)
Oct 25, 2007 8.412 8.501 8.335 8.335 44,720 -0.06(-0.70%)
Oct 24, 2007 8.465 8.465 8.330 8.394 17,956 -0.05(-0.56%)
Oct 23, 2007 8.353 8.442 8.324 8.442 32,016 +0.09(+1.06%)
Oct 22, 2007 8.501 8.501 8.353 8.353 32,863 -0.09(-1.05%)
Oct 19, 2007 8.471 8.572 8.400 8.442 22,699 +0.03(+0.35%)
Oct 18, 2007 8.483 8.501 8.389 8.412 30,999 -0.05(-0.63%)
Oct 17, 2007 8.501 8.501 8.400 8.465 12,874 +0.00(+0.00%)
Oct 16, 2007 8.542 8.542 8.412 8.465 13,890 -0.08(-0.90%)
Oct 15, 2007 8.548 8.566 8.465 8.542 28,289 +0.05(+0.63%)
Oct 12, 2007 8.513 8.513 8.300 8.489 33,710 +0.04(+0.49%)
Oct 11, 2007 8.412 8.560 8.276 8.448 26,256 +0.04(+0.42%)
Oct 10, 2007 8.400 8.412 8.294 8.412 24,393 -0.01(-0.07%)
Oct 09, 2007 8.412 8.471 8.347 8.418 24,901 -0.02(-0.28%)
Oct 08, 2007 8.418 8.513 8.383 8.442 14,568 -0.02(-0.21%)
Oct 05, 2007 8.554 8.636 8.294 8.459 61,152 -0.16(-1.85%)
Oct 04, 2007 8.560 8.619 8.501 8.619 5,590 +0.06(+0.69%)
Oct 03, 2007 8.707 8.707 8.459 8.560 28,119 +0.02(+0.28%)
Oct 02, 2007 8.548 8.607 8.524 8.536 36,420 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.