Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.150 9.150 9.109 9.109 15,582 -0.04(-0.39%)
Sep 29, 2010 9.144 9.144 9.085 9.144 55,204 +0.06(+0.72%)
Sep 28, 2010 9.056 9.091 9.032 9.079 41,614 +0.04(+0.46%)
Sep 27, 2010 9.073 9.073 9.032 9.038 33,084 -0.03(-0.32%)
Sep 24, 2010 9.062 9.085 9.038 9.067 66,232 +0.01(+0.07%)
Sep 23, 2010 9.020 9.062 8.979 9.062 71,080 +0.08(+0.92%)
Sep 22, 2010 8.920 9.062 8.914 8.979 83,333 +0.06(+0.66%)
Sep 21, 2010 8.985 9.062 8.896 8.920 92,399 -0.14(-1.56%)
Sep 20, 2010 8.973 9.062 8.943 9.062 64,269 +0.06(+0.72%)
Sep 17, 2010 8.997 9.014 8.941 8.997 27,838 +0.09(+0.99%)
Sep 15, 2010 9.103 9.103 8.896 8.908 102,090 -0.18(-2.01%)
Sep 14, 2010 9.056 9.097 9.026 9.091 45,359 +0.04(+0.46%)
Sep 13, 2010 9.174 9.197 9.050 9.050 82,604 -0.17(-1.86%)
Sep 10, 2010 9.215 9.221 9.191 9.221 70,142 +0.01(+0.06%)
Sep 09, 2010 9.203 9.268 9.191 9.215 60,657 +0.02(+0.26%)
Sep 08, 2010 9.191 9.227 9.177 9.191 36,996 +0.02(+0.19%)
Sep 07, 2010 9.162 9.191 9.162 9.174 27,279 +0.00(+0.00%)
Sep 03, 2010 9.186 9.186 9.162 9.174 26,121 +0.01(+0.13%)
Sep 02, 2010 9.215 9.215 9.150 9.162 23,658 +0.00(+0.00%)
Sep 01, 2010 9.174 9.227 9.138 9.162 70,913 +0.02(+0.26%)
Aug 31, 2010 9.091 9.138 9.073 9.138 58,553 +0.06(+0.72%)
Aug 30, 2010 9.085 9.091 9.073 9.073 73,816 -0.01(-0.07%)
Aug 27, 2010 9.079 9.115 9.044 9.079 48,776 +0.05(+0.52%)
Aug 26, 2010 8.997 9.097 8.979 9.032 61,901 +0.04(+0.46%)
Aug 25, 2010 8.932 8.991 8.932 8.991 54,529 +0.06(+0.73%)
Aug 24, 2010 8.961 8.962 8.908 8.926 82,330 -0.05(-0.59%)
Aug 23, 2010 8.967 9.008 8.959 8.979 77,085 +0.02(+0.20%)
Aug 20, 2010 9.038 9.097 8.926 8.961 134,288 -0.13(-1.43%)
Aug 19, 2010 9.174 9.191 9.091 9.091 79,943 -0.08(-0.84%)
Aug 18, 2010 9.085 9.186 9.080 9.168 87,163 +0.09(+0.98%)
Aug 17, 2010 9.156 9.162 9.062 9.079 77,711 -0.06(-0.65%)
Aug 16, 2010 9.150 9.156 9.109 9.138 61,355 -0.01(-0.06%)
Aug 13, 2010 9.144 9.150 9.067 9.144 26,473 +0.07(+0.80%)
Aug 12, 2010 9.097 9.151 9.062 9.071 91,071 -0.09(-0.96%)
Aug 11, 2010 9.097 9.162 9.097 9.159 33,579 +0.02(+0.23%)
Aug 10, 2010 9.115 9.150 9.115 9.138 46,203 +0.01(+0.08%)
Aug 09, 2010 9.126 9.144 9.121 9.131 34,794 -0.00(-0.01%)
Aug 06, 2010 9.132 9.150 9.121 9.132 21,608 +0.02(+0.19%)
Aug 05, 2010 9.085 9.138 9.085 9.115 38,585 -0.00(-0.01%)
Aug 04, 2010 9.115 9.138 9.064 9.115 69,442 +0.08(+0.86%)
Aug 03, 2010 9.138 9.150 9.032 9.038 129,990 -0.06(-0.71%)
Aug 02, 2010 9.209 9.209 9.091 9.103 77,546 +0.02(+0.19%)
Jul 30, 2010 9.085 9.109 9.044 9.085 30,972 -0.01(-0.06%)
Jul 29, 2010 8.997 9.109 8.997 9.091 44,014 +0.09(+0.98%)
Jul 28, 2010 8.961 9.008 8.943 9.002 36,425 +0.04(+0.40%)
Jul 27, 2010 8.943 8.973 8.920 8.967 39,493 +0.05(+0.60%)
Jul 26, 2010 8.914 8.920 8.900 8.914 17,752 +0.02(+0.27%)
Jul 23, 2010 8.855 8.890 8.843 8.890 47,060 +0.04(+0.47%)
Jul 22, 2010 8.855 8.890 8.825 8.849 60,305 -0.01(-0.07%)
Jul 21, 2010 8.814 8.855 8.772 8.855 47,083 +0.08(+0.87%)
Jul 20, 2010 8.855 8.855 8.666 8.778 79,235 -0.05(-0.60%)
Jul 19, 2010 8.819 8.849 8.819 8.831 36,262 +0.02(+0.27%)
Jul 16, 2010 8.808 8.855 8.760 8.808 55,685 -0.04(-0.47%)
Jul 15, 2010 8.837 8.867 8.825 8.849 91,474 +0.01(+0.13%)
Jul 14, 2010 8.855 8.855 8.808 8.837 61,130 +0.01(+0.07%)
Jul 13, 2010 8.867 8.926 8.831 8.831 62,793 -0.02(-0.20%)
Jul 12, 2010 8.890 8.890 8.837 8.849 40,253 -0.01(-0.13%)
Jul 09, 2010 8.861 8.861 8.834 8.861 44,097 -0.01(-0.07%)
Jul 08, 2010 8.991 9.026 8.808 8.867 93,896 -0.11(-1.18%)
Jul 07, 2010 8.908 8.973 8.908 8.973 39,212 +0.06(+0.66%)
Jul 06, 2010 9.162 9.162 8.831 8.914 45,928 +0.04(+0.44%)
Jul 02, 2010 8.875 8.884 8.825 8.875 32,695 +0.02(+0.23%)
Jul 01, 2010 8.843 8.855 8.796 8.855 56,211 +0.06(+0.67%)
Jun 30, 2010 8.737 8.825 8.707 8.796 55,540 +0.09(+1.09%)
Jun 29, 2010 8.725 8.737 8.690 8.701 43,723 +0.05(+0.61%)
Jun 25, 2010 8.648 8.666 8.546 8.648 62,768 +0.06(+0.69%)
Jun 24, 2010 8.548 8.601 8.542 8.589 43,701 +0.05(+0.62%)
Jun 23, 2010 8.524 8.537 8.513 8.536 25,797 +0.02(+0.21%)
Jun 22, 2010 8.294 8.601 8.276 8.518 140,593 -0.05(-0.62%)
Jun 21, 2010 8.701 8.701 8.566 8.572 54,857 -0.08(-0.89%)
Jun 18, 2010 8.648 8.648 8.566 8.648 58,015 +0.06(+0.69%)
Jun 17, 2010 8.731 8.731 8.589 8.589 100,388 -0.12(-1.42%)
Jun 16, 2010 8.713 8.755 8.636 8.713 41,851 -0.01(-0.14%)
Jun 15, 2010 8.790 8.814 8.678 8.725 56,832 -0.06(-0.67%)
Jun 14, 2010 8.831 8.831 8.784 8.784 46,431 -0.04(-0.40%)
Jun 11, 2010 8.725 8.825 8.725 8.819 35,119 +0.01(+0.13%)
Jun 10, 2010 8.737 8.825 8.737 8.808 45,201 +0.09(+1.02%)
Jun 09, 2010 8.725 8.778 8.719 8.719 51,772 -0.04(-0.47%)
Jun 08, 2010 8.737 8.802 8.707 8.760 61,376 +0.06(+0.68%)
Jun 07, 2010 8.849 8.849 8.701 8.701 95,579 -0.10(-1.14%)
Jun 04, 2010 8.802 8.843 8.755 8.802 58,165 -0.01(-0.16%)
Jun 03, 2010 8.790 8.849 8.696 8.816 63,227 +0.03(+0.36%)
Jun 02, 2010 8.772 8.784 8.666 8.784 40,553 +0.10(+1.16%)
Jun 01, 2010 8.696 8.737 8.648 8.684 48,952 +0.06(+0.69%)
May 28, 2010 8.625 8.648 8.619 8.625 24,796 -0.01(-0.14%)
May 27, 2010 8.725 8.737 8.601 8.636 83,285 +0.02(+0.27%)
May 26, 2010 8.619 8.636 8.548 8.613 43,526 +0.11(+1.26%)
May 25, 2010 8.471 8.548 8.471 8.505 32,207 -0.04(-0.50%)
May 24, 2010 8.554 8.595 8.548 8.548 27,914 -0.01(-0.07%)
May 21, 2010 8.442 8.560 8.442 8.554 55,838 +0.04(+0.42%)
May 20, 2010 8.495 8.518 8.489 8.518 54,017 +0.05(+0.56%)
May 19, 2010 8.471 8.560 8.424 8.471 103,923 -0.02(-0.21%)
May 18, 2010 8.560 8.560 8.471 8.489 88,604 -0.02(-0.21%)
May 17, 2010 8.636 8.644 8.483 8.507 86,294 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.542 8.636 44,080 +0.03(+0.34%)
May 13, 2010 8.772 8.802 8.501 8.607 126,621 -0.17(-1.89%)
May 12, 2010 8.802 8.808 8.713 8.773 36,921 -0.04(-0.40%)
May 11, 2010 8.784 8.814 8.778 8.808 37,726 +0.02(+0.20%)
May 10, 2010 8.772 8.796 8.766 8.790 66,591 +0.02(+0.20%)
May 07, 2010 8.560 8.808 8.560 8.772 52,309 +0.14(+1.57%)
May 06, 2010 8.731 8.735 8.560 8.636 59,522 -0.06(-0.75%)
May 05, 2010 8.642 8.707 8.619 8.701 75,254 +0.08(+0.89%)
May 04, 2010 9.050 9.050 8.577 8.625 80,292 +0.03(+0.34%)
May 03, 2010 8.707 8.707 8.560 8.595 51,478 +0.02(+0.28%)
Apr 30, 2010 8.625 8.666 8.560 8.572 53,516 -0.08(-0.89%)
Apr 29, 2010 8.731 8.808 8.625 8.648 103,383 -0.04(-0.48%)
Apr 28, 2010 8.719 8.755 8.690 8.690 46,220 +0.01(+0.07%)
Apr 27, 2010 8.613 8.719 8.613 8.684 67,242 -0.01(-0.14%)
Apr 26, 2010 8.725 8.766 8.684 8.696 95,545 -0.08(-0.87%)
Apr 23, 2010 8.743 8.778 8.718 8.772 62,184 +0.03(+0.34%)
Apr 22, 2010 8.678 8.743 8.666 8.743 52,626 +0.08(+0.87%)
Apr 21, 2010 8.631 8.678 8.631 8.667 38,681 +0.00(+0.01%)
Apr 20, 2010 8.713 8.713 8.660 8.666 51,249 -0.05(-0.54%)
Apr 19, 2010 8.648 8.713 8.648 8.713 32,597 +0.02(+0.27%)
Apr 16, 2010 8.619 8.713 8.619 8.690 60,620 +0.05(+0.62%)
Apr 15, 2010 8.554 8.636 8.554 8.636 53,246 +0.06(+0.69%)
Apr 14, 2010 8.583 8.619 8.530 8.577 47,629 +0.01(+0.14%)
Apr 13, 2010 8.530 8.566 8.518 8.566 39,456 -0.01(-0.07%)
Apr 12, 2010 8.619 8.619 8.530 8.572 81,381 -0.06(-0.75%)
Apr 09, 2010 8.548 8.636 8.524 8.636 69,956 +0.10(+1.18%)
Apr 08, 2010 8.524 8.572 8.454 8.536 115,457 +0.04(+0.42%)
Apr 07, 2010 8.501 8.530 8.389 8.501 78,320 +0.09(+1.05%)
Apr 06, 2010 8.442 8.518 8.377 8.412 56,429 +0.01(+0.14%)
Apr 05, 2010 8.424 8.465 8.359 8.400 74,058 +0.08(+0.96%)
Apr 01, 2010 8.489 8.321 8.321 8.321 122,474 -0.06(-0.74%)
Mar 31, 2010 8.300 8.459 8.300 8.383 68,490 -0.05(-0.56%)
Mar 30, 2010 8.442 8.465 8.424 8.430 19,255 -0.01(-0.14%)
Mar 29, 2010 8.495 8.518 8.424 8.442 60,935 -0.03(-0.30%)
Mar 26, 2010 8.583 8.583 8.442 8.467 65,126 -0.03(-0.33%)
Mar 25, 2010 8.560 8.619 8.477 8.495 106,008 -0.04(-0.48%)
Mar 24, 2010 8.524 8.613 8.517 8.536 80,639 -0.01(-0.07%)
Mar 23, 2010 8.554 8.560 8.530 8.542 58,050 +0.00(+0.00%)
Mar 22, 2010 8.495 8.542 8.477 8.542 60,346 +0.09(+1.05%)
Mar 19, 2010 8.454 8.501 8.442 8.454 41,026 +0.00(+0.04%)
Mar 18, 2010 8.501 8.501 8.442 8.450 44,766 -0.03(-0.33%)
Mar 17, 2010 8.459 8.518 8.448 8.478 37,120 -0.00(-0.06%)
Mar 16, 2010 8.459 8.483 8.441 8.483 36,920 +0.07(+0.84%)
Mar 15, 2010 8.430 8.444 8.412 8.412 44,390 +0.04(+0.49%)
Mar 12, 2010 8.389 8.461 8.347 8.371 62,168 -0.07(-0.84%)
Mar 11, 2010 8.454 8.483 8.442 8.442 48,047 -0.05(-0.63%)
Mar 10, 2010 8.548 8.548 8.430 8.495 50,180 +0.04(+0.49%)
Mar 09, 2010 8.389 8.513 8.383 8.454 75,598 +0.05(+0.63%)
Mar 08, 2010 8.383 8.442 8.359 8.400 51,064 +0.04(+0.42%)
Mar 05, 2010 8.359 8.383 8.324 8.365 43,917 +0.02(+0.28%)
Mar 04, 2010 8.412 8.418 8.335 8.341 69,175 -0.04(-0.42%)
Mar 03, 2010 8.418 8.483 8.223 8.377 96,556 -0.06(-0.70%)
Mar 02, 2010 8.920 8.920 8.383 8.436 56,344 -0.03(-0.35%)
Mar 01, 2010 8.613 8.613 8.448 8.465 53,485 +0.01(+0.14%)
Feb 26, 2010 8.454 8.489 8.424 8.454 46,448 +0.00(+0.00%)
Feb 25, 2010 8.365 8.454 8.365 8.454 50,258 +0.09(+1.07%)
Feb 24, 2010 8.359 8.412 8.359 8.364 50,294 +0.02(+0.21%)
Feb 23, 2010 8.312 8.377 8.288 8.347 47,617 +0.05(+0.64%)
Feb 22, 2010 8.347 8.412 8.294 8.294 61,533 -0.08(-0.99%)
Feb 19, 2010 8.341 8.400 8.341 8.377 55,101 -0.00(-0.00%)
Feb 18, 2010 8.394 8.440 8.371 8.377 91,432 -0.02(-0.28%)
Feb 17, 2010 8.389 8.400 8.365 8.400 32,380 +0.02(+0.28%)
Feb 16, 2010 8.625 8.625 8.312 8.377 83,404 +0.02(+0.21%)
Feb 12, 2010 8.294 8.359 8.359 8.359 49,972 +0.07(+0.85%)
Feb 11, 2010 8.259 8.288 8.247 8.288 68,080 +0.01(+0.15%)
Feb 10, 2010 8.282 8.335 8.265 8.276 71,478 -0.04(-0.50%)
Feb 09, 2010 8.471 8.495 8.265 8.318 226,657 -0.17(-1.95%)
Feb 08, 2010 8.495 8.501 8.454 8.483 84,193 -0.01(-0.14%)
Feb 05, 2010 8.560 8.566 8.418 8.495 92,252 -0.04(-0.42%)
Feb 04, 2010 8.560 8.566 8.518 8.530 50,831 -0.02(-0.28%)
Feb 03, 2010 8.489 8.577 8.489 8.554 62,326 +0.03(+0.35%)
Feb 02, 2010 8.619 8.619 8.412 8.524 64,521 +0.10(+1.19%)
Feb 01, 2010 8.595 8.595 8.389 8.424 33,339 +0.05(+0.63%)
Jan 29, 2010 8.341 8.406 8.331 8.371 29,639 +0.05(+0.64%)
Jan 28, 2010 8.341 8.366 8.318 8.318 57,991 -0.07(-0.84%)
Jan 27, 2010 8.330 8.389 8.324 8.389 24,288 +0.06(+0.71%)
Jan 26, 2010 8.335 8.335 8.306 8.330 59,683 +0.01(+0.14%)
Jan 25, 2010 8.318 8.335 8.312 8.318 60,053 -0.02(-0.21%)
Jan 22, 2010 8.371 8.371 8.324 8.335 43,419 +0.01(+0.07%)
Jan 21, 2010 8.347 8.353 8.330 8.330 21,432 -0.01(-0.07%)
Jan 20, 2010 8.353 8.359 8.306 8.335 50,764 -0.02(-0.21%)
Jan 19, 2010 8.353 8.377 8.311 8.353 40,765 -0.02(-0.21%)
Jan 15, 2010 8.359 8.371 8.371 8.371 44,043 +0.03(+0.35%)
Jan 14, 2010 8.341 8.365 8.324 8.341 44,597 -0.03(-0.42%)
Jan 13, 2010 8.324 8.377 8.265 8.376 52,213 +0.03(+0.35%)
Jan 12, 2010 8.294 8.347 8.294 8.347 92,628 +0.00(+0.00%)
Jan 11, 2010 8.382 8.394 8.300 8.347 58,050 +0.00(+0.00%)
Jan 08, 2010 8.276 8.394 8.265 8.347 61,313 +0.08(+0.93%)
Jan 07, 2010 8.259 8.282 8.223 8.271 27,864 +0.04(+0.50%)
Jan 06, 2010 8.247 8.265 8.206 8.229 20,536 -0.01(-0.14%)
Jan 05, 2010 8.300 8.300 8.117 8.241 42,364 +0.03(+0.36%)
Jan 04, 2010 8.211 8.223 8.147 8.212 54,503 +0.00(+0.05%)
Dec 31, 2009 8.206 8.208 8.208 8.208 84,698 -0.03(-0.33%)
Dec 30, 2009 8.206 8.253 8.206 8.235 50,878 -0.02(-0.21%)
Dec 29, 2009 8.235 8.253 8.211 8.253 61,613 +0.00(+0.00%)
Dec 28, 2009 8.200 8.265 8.188 8.253 83,484 +0.08(+0.94%)
Dec 24, 2009 8.176 8.176 8.129 8.176 43,765 +0.01(+0.14%)
Dec 23, 2009 8.147 8.176 8.111 8.164 101,446 +0.01(+0.14%)
Dec 22, 2009 8.070 8.158 8.070 8.152 71,262 +0.01(+0.15%)
Dec 21, 2009 8.087 8.158 8.087 8.141 65,722 -0.01(-0.07%)
Dec 18, 2009 8.087 8.147 8.083 8.147 38,348 +0.08(+0.94%)
Dec 17, 2009 8.093 8.111 8.064 8.071 42,981 -0.04(-0.51%)
Dec 16, 2009 8.040 8.135 7.999 8.112 95,712 -0.00(-0.06%)
Dec 15, 2009 8.176 8.176 8.105 8.117 92,934 -0.03(-0.36%)
Dec 14, 2009 8.129 8.164 8.111 8.147 88,689 +0.03(+0.41%)
Dec 11, 2009 8.158 8.158 7.999 8.113 117,507 -0.06(-0.69%)
Dec 10, 2009 8.111 8.170 8.076 8.170 69,630 +0.08(+1.02%)
Dec 09, 2009 8.117 8.117 8.087 8.087 80,517 -0.01(-0.07%)
Dec 08, 2009 8.087 8.117 8.076 8.093 73,296 +0.01(+0.15%)
Dec 07, 2009 8.076 8.088 8.040 8.082 47,288 +0.04(+0.51%)
Dec 04, 2009 8.082 8.087 8.034 8.040 78,251 -0.03(-0.37%)
Dec 03, 2009 7.999 8.082 7.999 8.070 67,823 +0.04(+0.44%)
Dec 02, 2009 8.117 8.117 8.017 8.034 56,592 +0.03(+0.37%)
Dec 01, 2009 8.028 8.040 7.999 8.005 55,613 +0.02(+0.30%)
Nov 30, 2009 7.969 7.993 7.969 7.981 44,559 +0.01(+0.15%)
Nov 27, 2009 7.958 7.969 7.910 7.969 29,729 +0.01(+0.15%)
Nov 25, 2009 7.904 7.958 7.881 7.958 37,745 +0.08(+0.97%)
Nov 24, 2009 7.899 7.934 7.863 7.881 52,054 -0.03(-0.37%)
Nov 23, 2009 7.910 7.946 7.897 7.910 31,126 +0.00(+0.00%)
Nov 20, 2009 7.904 7.916 7.866 7.910 49,999 +0.01(+0.07%)
Nov 19, 2009 7.899 7.904 7.822 7.904 38,007 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.822 7.875 62,924 +0.05(+0.68%)
Nov 17, 2009 7.828 7.845 7.757 7.822 58,997 +0.00(+0.00%)
Nov 16, 2009 7.757 7.884 7.757 7.822 36,513 +0.03(+0.38%)
Nov 13, 2009 7.804 7.845 7.792 7.792 37,597 +0.00(+0.00%)
Nov 12, 2009 7.881 7.904 7.792 7.792 38,761 -0.09(-1.12%)
Nov 11, 2009 7.916 7.928 7.869 7.881 48,207 -0.04(-0.45%)
Nov 10, 2009 7.810 7.969 7.810 7.916 84,934 -0.08(-0.96%)
Nov 09, 2009 7.975 8.011 7.969 7.993 69,805 -0.01(-0.15%)
Nov 06, 2009 8.005 8.005 7.981 8.005 66,864 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.990 8.005 79,198 +0.02(+0.30%)
Nov 04, 2009 7.987 8.123 7.969 7.981 100,249 +0.01(+0.15%)
Nov 03, 2009 7.969 8.040 7.964 7.969 32,177 +0.02(+0.30%)
Nov 02, 2009 8.034 8.034 7.916 7.946 62,480 -0.01(-0.15%)
Oct 30, 2009 7.958 8.023 7.946 7.958 82,189 +0.00(+0.00%)
Oct 29, 2009 7.922 7.999 7.899 7.958 67,223 +0.05(+0.67%)
Oct 28, 2009 7.999 8.028 7.904 7.904 78,547 -0.07(-0.89%)
Oct 27, 2009 8.017 8.023 7.975 7.975 30,544 -0.04(-0.52%)
Oct 26, 2009 7.999 8.058 7.999 8.017 55,187 -0.01(-0.15%)
Oct 23, 2009 8.070 8.070 8.023 8.028 68,309 +0.01(+0.15%)
Oct 22, 2009 8.377 8.377 7.946 8.017 95,065 +0.04(+0.52%)
Oct 21, 2009 8.052 8.082 7.975 7.975 50,177 -0.08(-0.95%)
Oct 20, 2009 7.999 8.052 7.999 8.052 72,388 +0.08(+1.04%)
Oct 19, 2009 7.922 8.033 7.916 7.969 51,301 +0.01(+0.15%)
Oct 16, 2009 7.881 7.999 7.840 7.958 98,972 +0.08(+0.97%)
Oct 15, 2009 7.851 7.910 7.704 7.881 102,109 -0.02(-0.30%)
Oct 14, 2009 8.076 8.082 7.834 7.904 113,081 -0.17(-2.12%)
Oct 13, 2009 7.946 8.087 7.946 8.076 93,104 +0.01(+0.15%)
Oct 12, 2009 8.312 8.400 8.028 8.064 146,804 -0.37(-4.34%)
Oct 09, 2009 8.560 8.660 8.400 8.430 71,583 -0.17(-1.94%)
Oct 08, 2009 8.648 8.660 8.518 8.597 59,299 -0.06(-0.73%)
Oct 07, 2009 8.619 8.678 8.613 8.660 69,017 +0.05(+0.55%)
Oct 06, 2009 8.536 8.701 8.524 8.613 88,657 +0.09(+1.04%)
Oct 05, 2009 8.530 8.560 8.513 8.524 55,499 -0.01(-0.07%)
Oct 02, 2009 8.642 8.642 8.406 8.530 108,111 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.