Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.548 8.572 8.530 8.536 29,644 +0.04(+0.49%)
Sep 29, 2003 8.477 8.495 8.442 8.495 17,617 +0.00(+0.00%)
Sep 26, 2003 8.418 8.495 8.383 8.495 22,529 +0.09(+1.05%)
Sep 25, 2003 8.406 8.406 8.371 8.406 73,179 +0.01(+0.14%)
Sep 24, 2003 8.371 8.394 8.371 8.394 11,857 +0.02(+0.28%)
Sep 23, 2003 8.377 8.377 8.353 8.371 36,251 +0.01(+0.14%)
Sep 22, 2003 8.318 8.377 8.318 8.359 80,802 +0.08(+1.00%)
Sep 19, 2003 8.359 8.383 8.324 8.276 40,655 -0.02(-0.28%)
Sep 18, 2003 8.412 8.442 8.300 8.300 58,103 -0.16(-1.88%)
Sep 17, 2003 8.418 8.459 8.418 8.459 47,431 +0.04(+0.49%)
Sep 16, 2003 8.265 8.418 8.324 8.418 32,863 +0.10(+1.21%)
Sep 15, 2003 8.377 8.377 8.265 8.318 48,278 -0.02(-0.28%)
Sep 12, 2003 8.365 8.412 8.341 8.341 32,693 -0.02(-0.21%)
Sep 11, 2003 8.430 8.430 8.359 8.359 51,835 -0.09(-1.12%)
Sep 10, 2003 8.335 8.454 8.335 8.454 16,600 +0.07(+0.85%)
Sep 09, 2003 8.335 8.412 8.335 8.383 34,895 +0.01(+0.14%)
Sep 08, 2003 8.306 8.389 8.306 8.371 26,934 +0.06(+0.71%)
Sep 05, 2003 8.306 8.312 8.276 8.312 29,475 +0.01(+0.14%)
Sep 04, 2003 8.182 8.324 8.182 8.300 29,983 -0.03(-0.35%)
Sep 03, 2003 8.330 8.359 8.300 8.330 32,185 +0.02(+0.21%)
Sep 02, 2003 8.300 8.353 8.288 8.312 11,010 +0.01(+0.07%)
Aug 29, 2003 8.282 8.353 8.206 8.306 24,054 +0.05(+0.64%)
Aug 28, 2003 8.247 8.253 8.158 8.253 35,912 +0.01(+0.07%)
Aug 27, 2003 8.265 8.306 8.147 8.247 28,289 +0.02(+0.22%)
Aug 26, 2003 8.383 8.383 8.158 8.229 53,529 -0.04(-0.43%)
Aug 25, 2003 8.318 8.347 8.253 8.265 42,349 -0.05(-0.64%)
Aug 22, 2003 8.265 8.318 8.188 8.318 29,136 +0.01(+0.07%)
Aug 21, 2003 8.294 8.324 8.147 8.312 47,431 +0.05(+0.64%)
Aug 20, 2003 8.247 8.318 8.194 8.259 44,043 +0.00(+0.00%)
Aug 19, 2003 8.235 8.259 8.158 8.259 44,890 -0.02(-0.29%)
Aug 18, 2003 8.347 8.436 8.158 8.282 71,316 -0.02(-0.28%)
Aug 15, 2003 8.306 8.306 8.306 8.306 7,961 +0.01(+0.07%)
Aug 14, 2003 8.383 8.383 8.135 8.300 62,507 -0.11(-1.33%)
Aug 13, 2003 8.389 8.501 8.383 8.412 36,759 -0.14(-1.59%)
Aug 12, 2003 8.619 8.619 8.495 8.548 33,371 -0.05(-0.55%)
Aug 11, 2003 8.784 8.784 8.518 8.595 44,212 -0.11(-1.22%)
Aug 08, 2003 8.843 8.843 8.654 8.701 24,562 +0.04(+0.41%)
Aug 07, 2003 8.560 8.707 8.394 8.666 34,387 +0.11(+1.24%)
Aug 06, 2003 8.442 8.560 8.430 8.560 34,895 +0.11(+1.26%)
Aug 05, 2003 8.501 8.513 8.412 8.454 21,174 -0.02(-0.28%)
Aug 04, 2003 8.495 8.542 8.383 8.477 32,016 +0.07(+0.84%)
Aug 01, 2003 8.412 8.536 8.341 8.406 59,797 -0.03(-0.35%)
Jul 31, 2003 8.766 8.766 8.335 8.436 65,726 -0.33(-3.77%)
Jul 30, 2003 8.725 8.766 8.654 8.766 30,491 +0.07(+0.81%)
Jul 29, 2003 8.607 8.701 8.536 8.696 49,802 +0.09(+1.03%)
Jul 28, 2003 8.855 9.002 8.607 8.607 93,507 -0.37(-4.08%)
Jul 25, 2003 9.002 9.073 8.837 8.973 30,491 -0.03(-0.33%)
Jul 24, 2003 8.949 9.144 8.867 9.002 53,698 +0.06(+0.66%)
Jul 23, 2003 8.926 8.943 8.855 8.943 39,130 +0.03(+0.33%)
Jul 22, 2003 8.943 8.943 8.855 8.914 43,873 -0.03(-0.33%)
Jul 21, 2003 8.926 8.973 8.884 8.943 33,710 +0.03(+0.33%)
Jul 18, 2003 9.008 9.032 8.861 8.914 39,469 -0.06(-0.72%)
Jul 17, 2003 9.079 9.121 8.979 8.979 69,791 -0.09(-1.04%)
Jul 16, 2003 9.091 9.091 8.973 9.073 58,272 -0.02(-0.19%)
Jul 15, 2003 9.256 9.280 9.038 9.091 38,791 -0.17(-1.79%)
Jul 14, 2003 9.162 9.256 9.091 9.256 43,196 +0.09(+1.03%)
Jul 11, 2003 9.245 9.256 9.115 9.162 21,344 -0.10(-1.08%)
Jul 10, 2003 9.197 9.268 9.091 9.262 45,229 +0.06(+0.64%)
Jul 09, 2003 9.203 9.280 9.203 9.203 50,649 +0.01(+0.06%)
Jul 08, 2003 9.197 9.233 9.156 9.197 28,966 +0.02(+0.19%)
Jul 07, 2003 9.050 9.298 9.050 9.180 44,551 +0.13(+1.44%)
Jul 03, 2003 9.044 9.097 9.032 9.050 28,289 -0.04(-0.45%)
Jul 02, 2003 9.121 9.121 9.032 9.091 59,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.