Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.671	8.671	8.558	8.577	15,343	-0.02(-0.26%)
Sep 28, 2006	8.653	8.653	8.576	8.600	22,762	-0.05(-0.62%)
Sep 27, 2006	8.736	8.736	8.570	8.653	65,083	+0.06(+0.69%)
Sep 26, 2006	8.529	8.618	8.523	8.594	57,327	+0.05(+0.63%)
Sep 25, 2006	8.517	8.574	8.487	8.540	53,449	+0.02(+0.28%)
Sep 22, 2006	8.511	8.558	8.481	8.517	54,629	-0.02(-0.21%)
Sep 21, 2006	8.546	8.552	8.517	8.535	18,884	-0.04(-0.42%)
Sep 20, 2006	8.511	8.570	8.511	8.570	21,919	+0.04(+0.42%)
Sep 19, 2006	8.487	8.535	8.475	8.535	36,588	+0.02(+0.28%)
Sep 18, 2006	8.523	8.534	8.481	8.511	6,069	+0.01(+0.14%)
Sep 15, 2006	8.493	8.529	8.487	8.499	10,959	-0.02(-0.21%)
Sep 14, 2006	8.446	8.564	8.440	8.517	33,890	+0.07(+0.84%)
Sep 13, 2006	8.493	8.511	8.428	8.446	29,506	-0.07(-0.77%)
Sep 12, 2006	8.475	8.552	8.475	8.511	9,273	+0.04(+0.42%)
Sep 11, 2006	8.517	8.529	8.463	8.475	7,418	+0.00(+0.00%)
Sep 08, 2006	8.493	8.499	8.475	8.475	17,029	+0.01(+0.07%)
Sep 07, 2006	8.463	8.469	8.457	8.469	7,418	-0.02(-0.21%)
Sep 06, 2006	8.582	8.582	8.440	8.487	33,553	-0.09(-1.11%)
Sep 05, 2006	8.540	8.582	8.481	8.582	35,070	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.