Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.523	8.541	8.382	8.382	27,953	-0.10(-1.18%)
Sep 27, 2007	8.340	8.506	8.340	8.482	19,482	+0.16(+1.91%)
Sep 26, 2007	8.394	8.435	8.293	8.323	34,052	-0.05(-0.63%)
Sep 25, 2007	8.394	8.429	8.293	8.376	27,276	-0.01(-0.07%)
Sep 24, 2007	8.405	8.405	8.299	8.382	35,577	+0.01(+0.14%)
Sep 21, 2007	8.329	8.382	8.293	8.370	14,230	-0.01(-0.14%)
Sep 20, 2007	8.417	8.464	8.287	8.382	17,111	-0.10(-1.18%)
Sep 19, 2007	8.287	8.482	8.287	8.482	41,337	-0.01(-0.14%)
Sep 18, 2007	8.358	8.494	8.323	8.494	26,767	+0.28(+3.45%)
Sep 17, 2007	8.547	8.571	8.211	8.211	57,093	-0.30(-3.47%)
Sep 14, 2007	8.423	8.559	8.423	8.506	25,412	+0.05(+0.63%)
Sep 13, 2007	8.559	8.559	8.382	8.453	11,689	-0.09(-1.10%)
Sep 12, 2007	8.571	8.606	8.399	8.547	40,829	-0.04(-0.41%)
Sep 11, 2007	8.630	8.630	8.529	8.582	15,586	-0.03(-0.34%)
Sep 10, 2007	8.571	8.624	8.553	8.612	16,263	+0.07(+0.83%)
Sep 07, 2007	8.606	8.606	8.470	8.541	32,189	+0.11(+1.29%)
Sep 06, 2007	8.334	8.441	8.329	8.432	19,482	+0.05(+0.60%)
Sep 05, 2007	8.358	8.411	8.299	8.382	12,536	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.