Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.193	9.193	9.151	9.151	15,510	-0.04(-0.39%)
Sep 29, 2010	9.187	9.187	9.128	9.187	54,947	+0.07(+0.72%)
Sep 28, 2010	9.098	9.134	9.074	9.122	41,420	+0.04(+0.46%)
Sep 27, 2010	9.116	9.116	9.074	9.080	32,931	-0.03(-0.32%)
Sep 24, 2010	9.104	9.128	9.080	9.110	65,924	+0.01(+0.07%)
Sep 23, 2010	9.062	9.104	9.021	9.104	70,749	+0.08(+0.92%)
Sep 22, 2010	8.962	9.104	8.956	9.021	82,945	+0.06(+0.66%)
Sep 21, 2010	9.027	9.104	8.938	8.962	91,969	-0.14(-1.56%)
Sep 20, 2010	9.015	9.104	8.985	9.104	63,970	+0.07(+0.72%)
Sep 17, 2010	9.039	9.056	8.982	9.039	27,709	+0.09(+0.99%)
Sep 15, 2010	9.145	9.145	8.938	8.950	101,615	-0.18(-2.01%)
Sep 14, 2010	9.098	9.139	9.068	9.134	45,148	+0.04(+0.46%)
Sep 13, 2010	9.217	9.240	9.092	9.092	82,220	-0.17(-1.86%)
Sep 10, 2010	9.258	9.264	9.234	9.264	69,815	+0.01(+0.06%)
Sep 09, 2010	9.246	9.311	9.234	9.258	60,375	+0.02(+0.26%)
Sep 08, 2010	9.234	9.270	9.220	9.234	36,824	+0.02(+0.19%)
Sep 07, 2010	9.205	9.234	9.205	9.217	27,152	+0.00(+0.00%)
Sep 03, 2010	9.228	9.228	9.205	9.217	25,999	+0.01(+0.13%)
Sep 02, 2010	9.258	9.258	9.193	9.205	23,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.