Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.389 9.412 9.324 9.400 62,346 +0.07(+0.76%)
Sep 27, 2012 9.430 9.430 9.329 9.329 68,025 -0.11(-1.19%)
Sep 26, 2012 9.406 9.460 9.377 9.442 94,616 +0.05(+0.57%)
Sep 25, 2012 9.341 9.389 9.317 9.389 60,921 +0.09(+0.96%)
Sep 24, 2012 9.294 9.329 9.258 9.300 67,042 +0.02(+0.26%)
Sep 21, 2012 9.187 9.276 9.169 9.276 93,969 +0.14(+1.49%)
Sep 20, 2012 9.187 9.187 9.134 9.139 71,238 -0.02(-0.19%)
Sep 19, 2012 9.145 9.163 9.098 9.157 87,509 +0.06(+0.65%)
Sep 18, 2012 9.045 9.175 9.045 9.098 150,120 +0.05(+0.59%)
Sep 17, 2012 9.098 9.122 8.950 9.045 128,281 -0.04(-0.39%)
Sep 14, 2012 9.086 9.098 9.051 9.080 61,552 +0.01(+0.13%)
Sep 13, 2012 9.045 9.068 9.015 9.068 67,910 +0.03(+0.33%)
Sep 12, 2012 9.003 9.039 9.002 9.039 65,531 -0.01(-0.07%)
Sep 11, 2012 9.009 9.045 9.009 9.045 60,555 +0.07(+0.73%)
Sep 10, 2012 9.003 9.003 8.972 8.979 102,082 -0.01(-0.07%)
Sep 07, 2012 9.009 9.009 8.962 8.985 60,633 +0.01(+0.13%)
Sep 06, 2012 8.950 8.979 8.950 8.973 100,693 +0.04(+0.46%)
Sep 05, 2012 8.973 8.979 8.902 8.932 144,384 +0.00(+0.00%)
Sep 04, 2012 8.973 9.009 8.932 8.932 91,453 -0.02(-0.26%)
Aug 31, 2012 8.950 8.967 8.914 8.956 115,323 +0.00(+0.00%)
Aug 30, 2012 9.169 9.169 8.908 8.956 291,958 -0.18(-1.95%)
Aug 29, 2012 9.051 9.139 9.033 9.134 99,551 +0.13(+1.45%)
Aug 27, 2012 9.015 9.039 8.979 9.003 51,970 +0.02(+0.20%)
Aug 24, 2012 9.009 9.009 8.956 8.985 65,314 +0.02(+0.20%)
Aug 23, 2012 9.015 9.056 8.950 8.967 56,236 +0.01(+0.13%)
Aug 22, 2012 9.015 9.015 8.908 8.956 109,659 -0.06(-0.66%)
Aug 21, 2012 9.193 9.211 8.991 9.015 160,610 -0.16(-1.75%)
Aug 20, 2012 9.193 9.205 9.151 9.175 56,809 +0.02(+0.26%)
Aug 17, 2012 9.134 9.175 9.116 9.151 36,046 +0.03(+0.33%)
Aug 16, 2012 9.092 9.134 9.062 9.122 76,395 +0.10(+1.12%)
Aug 15, 2012 9.092 9.134 9.015 9.021 81,227 -0.04(-0.40%)
Aug 14, 2012 9.068 9.098 9.039 9.057 54,239 +0.02(+0.21%)
Aug 13, 2012 9.015 9.066 8.997 9.039 99,123 -0.04(-0.46%)
Aug 10, 2012 9.134 9.157 9.074 9.080 74,208 -0.02(-0.20%)
Aug 09, 2012 9.169 9.193 9.098 9.098 114,385 -0.04(-0.45%)
Aug 08, 2012 9.151 9.187 9.116 9.139 52,413 +0.05(+0.52%)
Aug 07, 2012 9.157 9.217 9.080 9.092 109,383 -0.01(-0.07%)
Aug 06, 2012 9.098 9.163 9.080 9.098 128,662 +0.01(+0.13%)
Aug 03, 2012 9.104 9.157 9.062 9.086 83,196 +0.02(+0.26%)
Aug 02, 2012 9.199 9.246 8.985 9.062 130,717 -0.08(-0.91%)
Aug 01, 2012 9.246 9.276 9.145 9.145 59,486 -0.05(-0.52%)
Jul 31, 2012 9.217 9.217 9.134 9.193 68,305 +0.04(+0.45%)
Jul 30, 2012 9.311 9.311 9.151 9.151 85,528 -0.08(-0.90%)
Jul 27, 2012 9.258 9.258 9.193 9.234 74,010 +0.00(+0.00%)
Jul 26, 2012 9.317 9.326 9.193 9.234 147,032 -0.01(-0.13%)
Jul 25, 2012 9.264 9.270 9.211 9.246 71,528 +0.05(+0.52%)
Jul 24, 2012 9.228 9.228 9.157 9.199 82,014 +0.04(+0.39%)
Jul 23, 2012 9.003 9.228 9.003 9.163 141,412 +0.12(+1.31%)
Jul 20, 2012 8.967 9.056 8.962 9.045 83,090 +0.06(+0.66%)
Jul 19, 2012 9.015 9.045 8.973 8.985 63,533 +0.02(+0.26%)
Jul 18, 2012 8.985 9.009 8.956 8.962 69,048 +0.02(+0.27%)
Jul 17, 2012 9.021 9.021 8.926 8.938 53,787 -0.02(-0.20%)
Jul 16, 2012 8.962 9.033 8.932 8.956 52,978 +0.01(+0.13%)
Jul 13, 2012 9.009 9.009 8.914 8.944 54,578 -0.02(-0.20%)
Jul 12, 2012 8.997 8.997 8.932 8.962 52,056 +0.02(+0.20%)
Jul 11, 2012 9.039 9.104 8.944 8.944 141,120 -0.10(-1.11%)
Jul 10, 2012 9.009 9.056 9.009 9.045 59,281 +0.06(+0.66%)
Jul 09, 2012 8.979 8.997 8.914 8.985 103,362 +0.02(+0.20%)
Jul 06, 2012 8.967 8.967 8.920 8.967 49,702 +0.01(+0.13%)
Jul 05, 2012 8.967 8.973 8.938 8.956 91,593 +0.02(+0.20%)
Jul 03, 2012 8.879 8.938 8.879 8.938 26,346 +0.09(+1.01%)
Jul 02, 2012 8.837 8.902 8.825 8.849 80,684 +0.04(+0.40%)
Jun 29, 2012 8.813 8.825 8.790 8.813 43,720 +0.02(+0.20%)
Jun 28, 2012 8.790 8.796 8.766 8.796 69,515 +0.01(+0.14%)
Jun 27, 2012 8.790 8.790 8.736 8.784 109,759 +0.05(+0.61%)
Jun 26, 2012 8.760 8.778 8.718 8.730 82,323 -0.02(-0.27%)
Jun 25, 2012 8.796 8.807 8.754 8.754 49,984 -0.05(-0.54%)
Jun 22, 2012 8.801 8.843 8.801 8.801 107,562 -0.02(-0.20%)
Jun 21, 2012 8.807 8.825 8.784 8.819 66,838 +0.01(+0.13%)
Jun 20, 2012 8.813 8.819 8.796 8.807 53,153 +0.00(+0.00%)
Jun 19, 2012 8.813 8.819 8.784 8.807 64,857 -0.02(-0.20%)
Jun 18, 2012 8.825 8.825 8.807 8.825 31,769 +0.04(+0.47%)
Jun 15, 2012 8.772 8.801 8.737 8.784 55,954 +0.00(+0.00%)
Jun 14, 2012 8.831 8.849 8.778 8.784 38,967 -0.05(-0.54%)
Jun 13, 2012 8.837 8.844 8.819 8.831 28,398 -0.04(-0.40%)
Jun 12, 2012 8.855 8.867 8.831 8.867 46,399 +0.01(+0.07%)
Jun 11, 2012 8.879 8.879 8.825 8.861 81,610 +0.01(+0.13%)
Jun 08, 2012 8.849 8.855 8.825 8.849 58,815 +0.02(+0.27%)
Jun 07, 2012 8.831 8.843 8.813 8.825 48,390 -0.01(-0.07%)
Jun 06, 2012 8.843 8.849 8.825 8.831 42,236 -0.01(-0.13%)
Jun 05, 2012 8.843 8.855 8.807 8.843 51,892 -0.02(-0.20%)
Jun 04, 2012 8.890 8.890 8.807 8.861 63,592 -0.01(-0.13%)
Jun 01, 2012 8.926 8.932 8.873 8.873 71,668 -0.04(-0.40%)
May 31, 2012 8.914 8.920 8.884 8.908 86,750 +0.03(+0.33%)
May 30, 2012 8.908 8.914 8.879 8.879 30,715 -0.03(-0.33%)
May 29, 2012 8.884 8.926 8.884 8.908 54,039 +0.01(+0.13%)
May 25, 2012 8.890 8.950 8.884 8.896 132,148 +0.00(+0.00%)
May 24, 2012 8.926 8.926 8.873 8.896 61,577 +0.01(+0.07%)
May 23, 2012 8.979 8.979 8.890 8.890 75,027 -0.09(-0.99%)
May 22, 2012 8.908 8.979 8.896 8.979 104,213 +0.09(+1.00%)
May 21, 2012 8.867 8.890 8.855 8.890 20,231 +0.04(+0.47%)
May 18, 2012 8.807 8.873 8.796 8.849 60,184 +0.04(+0.47%)
May 17, 2012 8.890 8.890 8.807 8.807 34,876 -0.08(-0.93%)
May 16, 2012 8.849 8.890 8.837 8.890 78,991 +0.04(+0.47%)
May 15, 2012 8.831 8.849 8.807 8.849 14,593 +0.02(+0.27%)
May 14, 2012 8.843 8.843 8.796 8.825 28,877 -0.02(-0.27%)
May 11, 2012 8.819 8.873 8.807 8.849 36,255 -0.02(-0.28%)
May 10, 2012 8.890 8.890 8.855 8.874 9,273 -0.01(-0.12%)
May 09, 2012 8.837 8.890 8.837 8.884 34,106 +0.02(+0.27%)
May 08, 2012 8.801 8.873 8.801 8.861 69,048 +0.05(+0.54%)
May 07, 2012 8.825 8.873 8.813 8.813 52,466 -0.04(-0.47%)
May 04, 2012 8.837 8.873 8.819 8.855 40,762 -0.04(-0.40%)
May 03, 2012 8.837 8.908 8.837 8.890 158,925 +0.01(+0.07%)
May 02, 2012 8.790 8.884 8.748 8.884 167,172 +0.13(+1.49%)
May 01, 2012 8.778 8.819 8.754 8.754 56,807 +0.01(+0.07%)
Apr 30, 2012 8.701 8.778 8.701 8.748 91,495 -0.01(-0.07%)
Apr 27, 2012 8.718 8.760 8.689 8.754 74,322 +0.02(+0.20%)
Apr 26, 2012 8.772 8.796 8.724 8.736 61,383 -0.02(-0.20%)
Apr 25, 2012 8.772 8.778 8.736 8.754 56,018 -0.01(-0.07%)
Apr 24, 2012 8.801 8.807 8.742 8.760 76,556 -0.01(-0.14%)
Apr 23, 2012 8.825 8.837 8.766 8.772 58,158 -0.05(-0.54%)
Apr 20, 2012 8.754 8.819 8.730 8.819 41,811 +0.04(+0.47%)
Apr 19, 2012 8.819 8.819 8.772 8.778 18,272 -0.03(-0.34%)
Apr 18, 2012 8.754 8.819 8.718 8.807 60,619 +0.07(+0.75%)
Apr 17, 2012 8.695 8.742 8.695 8.742 62,118 +0.03(+0.31%)
Apr 16, 2012 8.689 8.742 8.689 8.715 54,725 +0.00(+0.03%)
Apr 13, 2012 8.671 8.712 8.647 8.712 39,454 +0.02(+0.20%)
Apr 12, 2012 8.659 8.701 8.582 8.695 73,882 +0.06(+0.69%)
Apr 11, 2012 8.772 8.778 8.629 8.635 63,147 -0.16(-1.82%)
Apr 10, 2012 8.730 8.807 8.730 8.796 43,925 +0.01(+0.14%)
Apr 09, 2012 8.665 8.790 8.665 8.784 43,376 +0.07(+0.82%)
Apr 05, 2012 8.564 8.718 8.558 8.712 102,972 +0.12(+1.38%)
Apr 04, 2012 8.582 8.600 8.540 8.594 64,508 +0.02(+0.21%)
Apr 03, 2012 8.594 8.594 8.553 8.576 17,071 +0.02(+0.28%)
Apr 02, 2012 8.546 8.624 8.546 8.552 79,448 -0.03(-0.35%)
Mar 30, 2012 8.564 8.601 8.564 8.582 64,071 +0.01(+0.14%)
Mar 29, 2012 8.624 8.624 8.564 8.570 55,669 -0.03(-0.34%)
Mar 28, 2012 8.487 8.600 8.487 8.600 72,210 +0.11(+1.33%)
Mar 27, 2012 8.481 8.511 8.410 8.487 134,676 +0.01(+0.07%)
Mar 26, 2012 8.505 8.540 8.469 8.481 87,243 -0.04(-0.42%)
Mar 23, 2012 8.564 8.635 8.517 8.517 66,369 -0.07(-0.76%)
Mar 22, 2012 8.582 8.612 8.546 8.582 61,405 +0.02(+0.28%)
Mar 21, 2012 8.540 8.558 8.517 8.558 29,105 +0.06(+0.70%)
Mar 20, 2012 8.452 8.528 8.414 8.499 68,534 +0.05(+0.56%)
Mar 19, 2012 8.285 8.540 8.220 8.452 177,228 +0.07(+0.85%)
Mar 16, 2012 8.540 8.540 8.238 8.380 187,402 -0.17(-2.01%)
Mar 15, 2012 8.784 8.784 8.517 8.552 190,369 -0.22(-2.50%)
Mar 14, 2012 8.884 8.932 8.748 8.772 79,905 -0.13(-1.47%)
Mar 13, 2012 8.967 8.985 8.890 8.902 92,552 -0.11(-1.19%)
Mar 12, 2012 8.962 9.021 8.962 9.009 57,443 +0.03(+0.33%)
Mar 09, 2012 8.950 8.979 8.938 8.979 40,373 +0.05(+0.53%)
Mar 08, 2012 8.944 8.946 8.908 8.932 45,013 -0.01(-0.13%)
Mar 07, 2012 8.867 8.944 8.849 8.944 78,747 +0.09(+1.07%)
Mar 06, 2012 8.873 8.879 8.831 8.849 61,196 -0.02(-0.20%)
Mar 05, 2012 8.861 8.890 8.849 8.867 65,641 +0.01(+0.07%)
Mar 02, 2012 8.879 8.879 8.837 8.861 67,833 +0.00(+0.00%)
Mar 01, 2012 8.890 8.896 8.837 8.861 92,286 -0.03(-0.33%)
Feb 29, 2012 8.843 8.890 8.831 8.890 110,924 +0.02(+0.27%)
Feb 28, 2012 8.837 8.884 8.837 8.867 78,055 +0.01(+0.13%)
Feb 27, 2012 8.801 8.855 8.801 8.855 46,529 +0.05(+0.54%)
Feb 24, 2012 8.772 8.807 8.748 8.807 193,308 +0.02(+0.20%)
Feb 23, 2012 8.790 8.867 8.707 8.790 105,957 -0.05(-0.54%)
Feb 22, 2012 8.843 8.861 8.801 8.837 90,251 -0.02(-0.27%)
Feb 21, 2012 8.843 8.884 8.807 8.861 88,730 +0.05(+0.54%)
Feb 17, 2012 8.778 8.813 8.760 8.813 40,906 +0.05(+0.61%)
Feb 16, 2012 8.879 8.884 8.736 8.760 132,536 -0.09(-1.01%)
Feb 15, 2012 8.884 8.896 8.819 8.849 64,359 -0.02(-0.27%)
Feb 14, 2012 8.873 8.896 8.867 8.873 43,526 -0.02(-0.27%)
Feb 13, 2012 8.896 8.896 8.837 8.896 62,333 +0.02(+0.20%)
Feb 10, 2012 8.914 8.914 8.879 8.879 76,995 -0.04(-0.47%)
Feb 09, 2012 8.873 8.932 8.873 8.920 47,481 +0.01(+0.13%)
Feb 08, 2012 8.884 8.908 8.861 8.908 35,633 +0.03(+0.33%)
Feb 07, 2012 8.861 8.914 8.837 8.879 99,636 -0.02(-0.20%)
Feb 06, 2012 8.807 8.902 8.807 8.896 75,712 +0.01(+0.07%)
Feb 03, 2012 8.926 8.944 8.843 8.890 60,754 -0.02(-0.27%)
Feb 02, 2012 8.979 8.979 8.884 8.914 84,931 -0.04(-0.40%)
Feb 01, 2012 8.926 8.967 8.902 8.950 63,816 +0.07(+0.73%)
Jan 31, 2012 8.837 8.908 8.837 8.884 107,840 +0.05(+0.54%)
Jan 30, 2012 8.801 8.890 8.801 8.837 73,004 +0.05(+0.61%)
Jan 27, 2012 8.784 8.831 8.778 8.784 73,233 +0.02(+0.20%)
Jan 26, 2012 8.772 8.825 8.718 8.766 100,909 +0.01(+0.14%)
Jan 25, 2012 8.754 8.778 8.724 8.754 93,464 +0.02(+0.27%)
Jan 24, 2012 8.742 8.748 8.695 8.730 83,656 -0.02(-0.20%)
Jan 23, 2012 8.724 8.766 8.695 8.748 114,890 +0.02(+0.20%)
Jan 20, 2012 8.736 8.766 8.724 8.730 59,942 -0.01(-0.14%)
Jan 19, 2012 8.695 8.766 8.695 8.742 54,688 +0.04(+0.41%)
Jan 18, 2012 8.707 8.748 8.689 8.707 51,869 -0.01(-0.07%)
Jan 17, 2012 8.766 8.784 8.707 8.712 66,189 -0.06(-0.68%)
Jan 13, 2012 8.754 8.825 8.754 8.772 45,682 -0.01(-0.07%)
Jan 12, 2012 8.707 8.801 8.701 8.778 60,592 +0.04(+0.48%)
Jan 11, 2012 8.683 8.736 8.653 8.736 99,953 +0.01(+0.14%)
Jan 10, 2012 8.730 8.736 8.689 8.724 57,364 +0.04(+0.41%)
Jan 09, 2012 8.683 8.724 8.683 8.689 66,892 +0.01(+0.14%)
Jan 06, 2012 8.754 8.754 8.671 8.677 69,621 -0.04(-0.48%)
Jan 05, 2012 8.689 8.772 8.665 8.718 58,822 +0.01(+0.14%)
Jan 04, 2012 8.730 8.766 8.689 8.707 113,006 +0.04(+0.48%)
Dec 30, 2011 8.677 8.718 8.659 8.665 126,335 +0.01(+0.07%)
Dec 29, 2011 8.641 8.695 8.635 8.659 48,768 +0.02(+0.27%)
Dec 28, 2011 8.624 8.707 8.624 8.635 47,232 -0.02(-0.21%)
Dec 27, 2011 8.635 8.689 8.606 8.653 40,472 +0.01(+0.07%)
Dec 23, 2011 8.683 8.701 8.624 8.647 50,208 +0.05(+0.55%)
Dec 21, 2011 8.570 8.606 8.552 8.600 52,452 +0.03(+0.35%)
Dec 20, 2011 8.582 8.588 8.540 8.570 75,610 +0.02(+0.28%)
Dec 19, 2011 8.588 8.588 8.540 8.546 60,350 -0.01(-0.14%)
Dec 16, 2011 8.564 8.624 8.529 8.558 115,891 -0.02(-0.21%)
Dec 15, 2011 8.742 8.742 8.570 8.576 82,117 -0.07(-0.82%)
Dec 14, 2011 8.618 8.718 8.594 8.647 82,559 +0.10(+1.18%)
Dec 13, 2011 8.576 8.612 8.546 8.546 105,705 -0.02(-0.28%)
Dec 12, 2011 8.588 8.612 8.558 8.570 97,309 +0.01(+0.14%)
Dec 09, 2011 8.582 8.586 8.535 8.558 69,072 +0.02(+0.21%)
Dec 08, 2011 8.588 8.629 8.540 8.540 35,918 -0.08(-0.89%)
Dec 07, 2011 9.056 9.056 8.576 8.618 88,931 +0.01(+0.14%)
Dec 06, 2011 8.600 8.683 8.588 8.606 75,946 -0.04(-0.48%)
Dec 05, 2011 8.618 8.683 8.582 8.647 52,934 +0.00(+0.00%)
Dec 02, 2011 8.653 8.653 8.499 8.647 74,567 +0.07(+0.83%)
Dec 01, 2011 8.535 8.588 8.505 8.576 68,600 +0.08(+0.91%)
Nov 30, 2011 8.505 8.505 8.446 8.499 67,765 +0.06(+0.70%)
Nov 29, 2011 8.499 8.517 8.440 8.440 53,519 -0.05(-0.63%)
Nov 28, 2011 8.511 8.535 8.434 8.493 90,576 -0.04(-0.49%)
Nov 25, 2011 8.493 8.535 8.475 8.535 22,972 +0.06(+0.70%)
Nov 23, 2011 8.446 8.499 8.446 8.475 52,673 +0.02(+0.28%)
Nov 22, 2011 8.428 8.523 8.428 8.452 43,035 -0.01(-0.07%)
Nov 21, 2011 8.446 8.493 8.440 8.457 55,565 +0.03(+0.35%)
Nov 18, 2011 8.398 8.505 8.374 8.428 104,731 +0.04(+0.42%)
Nov 17, 2011 8.386 8.428 8.339 8.392 26,690 -0.01(-0.07%)
Nov 16, 2011 8.422 8.428 8.392 8.398 51,199 -0.01(-0.14%)
Nov 15, 2011 8.416 8.434 8.392 8.410 30,218 -0.01(-0.07%)
Nov 14, 2011 8.416 8.422 8.386 8.416 40,619 +0.03(+0.35%)
Nov 11, 2011 8.386 8.392 8.339 8.386 28,950 +0.02(+0.28%)
Nov 10, 2011 8.416 8.416 8.345 8.363 23,230 -0.04(-0.42%)
Nov 09, 2011 8.410 8.440 8.363 8.398 40,961 -0.05(-0.56%)
Nov 08, 2011 8.404 8.446 8.345 8.446 86,627 +0.12(+1.42%)
Nov 07, 2011 8.285 8.351 8.281 8.327 79,408 +0.04(+0.54%)
Nov 04, 2011 8.250 8.291 8.250 8.282 16,574 +0.01(+0.11%)
Nov 03, 2011 8.262 8.315 8.262 8.274 64,207 -0.02(-0.21%)
Nov 02, 2011 8.315 8.315 8.256 8.291 71,308 +0.01(+0.14%)
Nov 01, 2011 8.232 8.321 8.220 8.280 61,174 +0.07(+0.79%)
Oct 31, 2011 8.208 8.285 8.208 8.214 71,274 -0.05(-0.57%)
Oct 28, 2011 8.280 8.315 8.244 8.262 83,603 -0.03(-0.36%)
Oct 27, 2011 8.357 8.380 8.285 8.291 49,211 -0.04(-0.43%)
Oct 26, 2011 8.297 8.368 8.285 8.327 60,287 +0.02(+0.29%)
Oct 25, 2011 8.368 8.368 8.294 8.303 43,381 -0.04(-0.43%)
Oct 24, 2011 8.345 8.374 8.333 8.339 59,733 -0.02(-0.21%)
Oct 21, 2011 8.357 8.357 8.297 8.357 37,803 +0.03(+0.36%)
Oct 20, 2011 8.345 8.345 8.309 8.327 16,533 -0.02(-0.21%)
Oct 19, 2011 8.386 8.386 8.303 8.345 53,487 -0.02(-0.21%)
Oct 18, 2011 8.274 8.363 8.274 8.363 76,349 +0.06(+0.71%)
Oct 17, 2011 8.297 8.303 8.238 8.303 26,641 +0.04(+0.43%)
Oct 14, 2011 8.185 8.268 8.185 8.268 18,525 +0.07(+0.80%)
Oct 13, 2011 8.155 8.202 8.137 8.202 29,358 +0.02(+0.22%)
Oct 12, 2011 8.256 8.291 8.185 8.185 64,346 -0.12(-1.50%)
Oct 11, 2011 8.309 8.351 8.297 8.309 33,317 -0.04(-0.52%)
Oct 10, 2011 8.226 8.363 8.226 8.353 23,117 +0.10(+1.25%)
Oct 07, 2011 8.285 8.285 8.174 8.250 38,596 -0.01(-0.14%)
Oct 06, 2011 8.274 8.274 8.232 8.262 36,230 -0.01(-0.14%)
Oct 05, 2011 8.268 8.303 8.268 8.274 47,170 -0.01(-0.14%)
Oct 04, 2011 8.446 8.446 8.268 8.285 61,852 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.