Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.509 8.549 8.489 8.549 195,677 +0.03(+0.31%)
Sep 29, 2015 8.509 8.535 8.503 8.522 196,041 +0.01(+0.15%)
Sep 28, 2015 8.522 8.542 8.503 8.509 142,961 -0.01(-0.15%)
Sep 25, 2015 8.522 8.542 8.522 8.522 143,340 +0.00(+0.00%)
Sep 24, 2015 8.542 8.575 8.509 8.522 204,552 -0.02(-0.23%)
Sep 23, 2015 8.516 8.562 8.516 8.542 135,590 +0.01(+0.15%)
Sep 22, 2015 8.496 8.549 8.496 8.529 301,820 +0.02(+0.23%)
Sep 21, 2015 8.522 8.542 8.503 8.509 195,385 -0.02(-0.23%)
Sep 18, 2015 8.463 8.529 8.442 8.529 274,222 +0.09(+1.09%)
Sep 17, 2015 8.273 8.437 8.273 8.437 242,086 +0.14(+1.74%)
Sep 16, 2015 8.286 8.306 8.273 8.293 274,563 +0.00(+0.00%)
Sep 15, 2015 8.312 8.352 8.280 8.293 350,560 -0.03(-0.32%)
Sep 14, 2015 8.411 8.417 8.312 8.319 292,496 -0.08(-0.94%)
Sep 11, 2015 8.411 8.424 8.398 8.398 92,420 -0.02(-0.29%)
Sep 10, 2015 8.435 8.455 8.390 8.422 120,858 +0.00(+0.00%)
Sep 09, 2015 8.435 8.448 8.422 8.422 153,187 -0.01(-0.15%)
Sep 08, 2015 8.422 8.448 8.396 8.435 169,854 -0.01(-0.15%)
Sep 04, 2015 8.383 8.448 8.448 8.448 139,380 +0.05(+0.54%)
Sep 03, 2015 8.383 8.416 8.383 8.403 90,427 +0.04(+0.44%)
Sep 02, 2015 8.422 8.422 8.357 8.366 227,996 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.