Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.509 8.549 8.489 8.549 195,677 +0.03(+0.31%)
Sep 29, 2015 8.509 8.535 8.503 8.522 196,041 +0.01(+0.15%)
Sep 28, 2015 8.522 8.542 8.503 8.509 142,961 -0.01(-0.15%)
Sep 25, 2015 8.522 8.542 8.522 8.522 143,340 +0.00(+0.00%)
Sep 24, 2015 8.542 8.575 8.509 8.522 204,552 -0.02(-0.23%)
Sep 23, 2015 8.516 8.562 8.516 8.542 135,590 +0.01(+0.15%)
Sep 22, 2015 8.496 8.549 8.496 8.529 301,820 +0.02(+0.23%)
Sep 21, 2015 8.522 8.542 8.503 8.509 195,385 -0.02(-0.23%)
Sep 18, 2015 8.463 8.529 8.442 8.529 274,222 +0.09(+1.09%)
Sep 17, 2015 8.273 8.437 8.273 8.437 242,086 +0.14(+1.74%)
Sep 16, 2015 8.286 8.306 8.273 8.293 274,563 +0.00(+0.00%)
Sep 15, 2015 8.312 8.352 8.280 8.293 350,560 -0.03(-0.32%)
Sep 14, 2015 8.411 8.417 8.312 8.319 292,496 -0.08(-0.94%)
Sep 11, 2015 8.411 8.424 8.398 8.398 92,420 -0.02(-0.29%)
Sep 10, 2015 8.435 8.455 8.390 8.422 120,858 +0.00(+0.00%)
Sep 09, 2015 8.435 8.448 8.422 8.422 153,187 -0.01(-0.15%)
Sep 08, 2015 8.422 8.448 8.396 8.435 169,854 -0.01(-0.15%)
Sep 04, 2015 8.383 8.448 8.448 8.448 139,380 +0.05(+0.54%)
Sep 03, 2015 8.383 8.416 8.383 8.403 90,427 +0.04(+0.44%)
Sep 02, 2015 8.422 8.422 8.357 8.366 227,996 -0.05(-0.60%)
Sep 01, 2015 8.422 8.422 8.390 8.416 122,123 +0.02(+0.23%)
Aug 31, 2015 8.390 8.422 8.390 8.396 147,195 -0.01(-0.08%)
Aug 28, 2015 8.403 8.422 8.390 8.403 76,457 +0.03(+0.39%)
Aug 27, 2015 8.377 8.403 8.363 8.370 113,138 -0.01(-0.08%)
Aug 26, 2015 8.363 8.383 8.318 8.377 208,792 +0.02(+0.23%)
Aug 25, 2015 8.357 8.416 8.331 8.357 290,250 +0.01(+0.16%)
Aug 24, 2015 8.383 8.390 8.298 8.344 371,131 -0.11(-1.31%)
Aug 21, 2015 8.501 8.533 8.455 8.455 196,517 -0.05(-0.61%)
Aug 20, 2015 8.527 8.553 8.488 8.507 135,668 -0.01(-0.15%)
Aug 19, 2015 8.501 8.527 8.488 8.520 105,805 +0.00(+0.00%)
Aug 18, 2015 8.514 8.520 8.461 8.520 97,791 +0.01(+0.08%)
Aug 17, 2015 8.520 8.527 8.501 8.514 89,050 +0.01(+0.15%)
Aug 14, 2015 8.468 8.507 8.468 8.501 98,899 +0.00(+0.00%)
Aug 13, 2015 8.514 8.528 8.488 8.501 114,483 -0.01(-0.08%)
Aug 12, 2015 8.533 8.546 8.494 8.507 115,860 -0.01(-0.12%)
Aug 11, 2015 8.400 8.517 8.400 8.517 164,605 +0.10(+1.24%)
Aug 10, 2015 8.459 8.459 8.394 8.413 185,903 -0.03(-0.38%)
Aug 07, 2015 8.472 8.478 8.426 8.446 113,682 -0.01(-0.08%)
Aug 06, 2015 8.413 8.485 8.400 8.452 142,959 +0.02(+0.23%)
Aug 05, 2015 8.556 8.559 8.433 8.433 190,735 -0.13(-1.52%)
Aug 04, 2015 8.472 8.634 8.439 8.563 595,742 +0.10(+1.15%)
Aug 03, 2015 8.446 8.465 8.433 8.465 201,536 +0.03(+0.39%)
Jul 31, 2015 8.413 8.433 8.400 8.433 131,927 +0.03(+0.31%)
Jul 30, 2015 8.394 8.413 8.381 8.407 153,213 +0.01(+0.15%)
Jul 29, 2015 8.387 8.394 8.372 8.394 149,491 +0.03(+0.31%)
Jul 28, 2015 8.309 8.374 8.309 8.368 129,483 +0.04(+0.44%)
Jul 27, 2015 8.348 8.368 8.309 8.331 161,257 -0.01(-0.13%)
Jul 24, 2015 8.309 8.342 8.303 8.342 123,333 +0.03(+0.39%)
Jul 23, 2015 8.290 8.322 8.290 8.309 118,586 +0.02(+0.23%)
Jul 22, 2015 8.329 8.342 8.290 8.290 191,412 -0.02(-0.23%)
Jul 21, 2015 8.304 8.335 8.303 8.309 102,344 +0.00(+0.00%)
Jul 20, 2015 8.329 8.335 8.309 8.309 167,937 -0.01(-0.08%)
Jul 17, 2015 8.335 8.348 8.316 8.316 51,210 -0.01(-0.08%)
Jul 16, 2015 8.316 8.348 8.309 8.322 118,785 +0.01(+0.08%)
Jul 15, 2015 8.303 8.322 8.296 8.316 138,012 +0.01(+0.08%)
Jul 14, 2015 8.296 8.316 8.296 8.309 96,714 +0.01(+0.08%)
Jul 13, 2015 8.335 8.342 8.296 8.303 178,079 -0.04(-0.43%)
Jul 10, 2015 8.307 8.339 8.287 8.339 191,084 +0.02(+0.23%)
Jul 09, 2015 8.358 8.384 8.320 8.320 221,046 -0.04(-0.46%)
Jul 08, 2015 8.345 8.384 8.345 8.358 209,576 +0.01(+0.15%)
Jul 07, 2015 8.307 8.384 8.307 8.345 220,029 +0.06(+0.78%)
Jul 06, 2015 8.255 8.281 8.255 8.281 150,210 +0.03(+0.39%)
Jul 02, 2015 8.255 8.248 8.248 8.248 161,967 +0.01(+0.16%)
Jul 01, 2015 8.255 8.261 8.177 8.235 405,131 +0.00(+0.00%)
Jun 30, 2015 8.223 8.235 8.203 8.235 383,126 +0.01(+0.16%)
Jun 29, 2015 8.287 8.307 8.216 8.223 356,617 -0.06(-0.70%)
Jun 26, 2015 8.339 8.358 8.281 8.281 208,189 -0.07(-0.85%)
Jun 25, 2015 8.378 8.386 8.352 8.352 98,141 -0.05(-0.62%)
Jun 24, 2015 8.365 8.404 8.365 8.404 129,448 +0.03(+0.39%)
Jun 23, 2015 8.345 8.391 8.345 8.371 139,019 -0.00(-0.05%)
Jun 22, 2015 8.391 8.391 8.332 8.375 250,808 -0.01(-0.11%)
Jun 19, 2015 8.371 8.397 8.358 8.384 201,102 +0.02(+0.23%)
Jun 18, 2015 8.307 8.365 8.307 8.365 282,988 +0.03(+0.31%)
Jun 17, 2015 8.352 8.358 8.313 8.339 218,284 -0.02(-0.23%)
Jun 16, 2015 8.326 8.365 8.326 8.358 165,251 +0.05(+0.62%)
Jun 15, 2015 8.287 8.332 8.287 8.307 133,738 +0.03(+0.31%)
Jun 12, 2015 8.268 8.339 8.263 8.281 213,162 +0.01(+0.18%)
Jun 11, 2015 8.248 8.274 8.223 8.266 319,917 +0.05(+0.64%)
Jun 10, 2015 8.194 8.265 8.168 8.213 469,528 +0.01(+0.08%)
Jun 09, 2015 8.232 8.252 8.168 8.207 763,602 -0.06(-0.70%)
Jun 08, 2015 8.310 8.323 8.245 8.265 577,868 -0.08(-0.93%)
Jun 05, 2015 8.425 8.438 8.245 8.342 665,462 -0.12(-1.44%)
Jun 04, 2015 8.535 8.548 8.458 8.464 362,196 -0.08(-0.98%)
Jun 03, 2015 8.586 8.594 8.541 8.548 316,072 -0.07(-0.82%)
Jun 02, 2015 8.593 8.625 8.586 8.618 178,796 -0.01(-0.07%)
Jun 01, 2015 8.625 8.651 8.593 8.625 167,105 +0.04(+0.45%)
May 29, 2015 8.573 8.612 8.573 8.586 123,244 +0.01(+0.06%)
May 28, 2015 8.599 8.612 8.580 8.581 136,233 -0.01(-0.06%)
May 27, 2015 8.560 8.599 8.560 8.586 181,268 +0.02(+0.23%)
May 26, 2015 8.560 8.586 8.535 8.567 176,007 -0.01(-0.15%)
May 22, 2015 8.599 8.580 8.580 8.580 256,389 -0.04(-0.45%)
May 21, 2015 8.618 8.638 8.616 8.618 181,832 +0.00(+0.00%)
May 20, 2015 8.625 8.647 8.611 8.618 209,216 -0.01(-0.15%)
May 19, 2015 8.651 8.683 8.612 8.631 397,691 -0.04(-0.45%)
May 18, 2015 8.734 8.747 8.670 8.670 181,282 -0.06(-0.74%)
May 15, 2015 8.683 8.750 8.683 8.734 129,556 +0.05(+0.52%)
May 14, 2015 8.708 8.715 8.663 8.689 385,615 +0.01(+0.07%)
May 13, 2015 8.715 8.741 8.676 8.683 225,988 -0.03(-0.38%)
May 12, 2015 8.690 8.729 8.645 8.716 248,631 -0.01(-0.15%)
May 11, 2015 8.722 8.754 8.697 8.729 209,722 -0.03(-0.37%)
May 08, 2015 8.716 8.773 8.709 8.761 251,436 +0.06(+0.74%)
May 07, 2015 8.709 8.729 8.665 8.697 374,699 -0.03(-0.29%)
May 06, 2015 8.882 8.901 8.716 8.722 547,878 -0.17(-1.94%)
May 05, 2015 8.908 8.914 8.876 8.895 133,757 -0.03(-0.36%)
May 04, 2015 8.914 8.927 8.863 8.927 227,011 +0.02(+0.22%)
May 01, 2015 8.959 8.959 8.901 8.908 145,638 -0.05(-0.56%)
Apr 30, 2015 8.927 8.972 8.914 8.958 334,541 +0.02(+0.20%)
Apr 29, 2015 8.921 8.959 8.908 8.940 176,046 -0.01(-0.07%)
Apr 28, 2015 8.908 8.959 8.908 8.946 149,753 +0.05(+0.58%)
Apr 27, 2015 8.895 8.940 8.889 8.895 157,824 -0.01(-0.14%)
Apr 24, 2015 8.908 8.921 8.850 8.908 222,486 +0.03(+0.36%)
Apr 23, 2015 8.857 8.901 8.844 8.876 186,858 +0.01(+0.14%)
Apr 22, 2015 8.908 8.914 8.831 8.863 223,670 -0.05(-0.57%)
Apr 21, 2015 8.869 8.921 8.863 8.914 154,469 +0.04(+0.50%)
Apr 20, 2015 8.895 8.927 8.869 8.869 117,104 -0.03(-0.36%)
Apr 17, 2015 8.876 8.901 8.863 8.901 90,618 +0.01(+0.14%)
Apr 16, 2015 8.876 8.889 8.857 8.889 182,920 +0.03(+0.29%)
Apr 15, 2015 8.863 8.882 8.860 8.863 123,214 +0.01(+0.07%)
Apr 14, 2015 8.863 8.895 8.850 8.857 197,842 +0.01(+0.14%)
Apr 13, 2015 8.882 8.882 8.831 8.844 131,108 -0.01(-0.16%)
Apr 10, 2015 8.832 8.870 8.832 8.858 177,759 +0.03(+0.36%)
Apr 09, 2015 8.813 8.826 8.807 8.826 161,849 +0.02(+0.22%)
Apr 08, 2015 8.813 8.838 8.802 8.807 149,644 -0.01(-0.07%)
Apr 07, 2015 8.800 8.843 8.794 8.813 126,261 +0.01(+0.14%)
Apr 06, 2015 8.800 8.813 8.775 8.800 197,320 +0.02(+0.22%)
Apr 02, 2015 8.819 8.781 8.781 8.781 126,732 -0.04(-0.43%)
Apr 01, 2015 8.851 8.858 8.800 8.819 145,253 +0.00(+0.00%)
Mar 31, 2015 8.743 8.819 8.730 8.819 98,519 +0.06(+0.73%)
Mar 30, 2015 8.762 8.762 8.717 8.756 129,106 +0.01(+0.07%)
Mar 27, 2015 8.724 8.762 8.712 8.749 173,257 +0.05(+0.59%)
Mar 26, 2015 8.724 8.743 8.679 8.698 308,512 -0.05(-0.58%)
Mar 25, 2015 8.768 8.775 8.724 8.749 155,271 -0.03(-0.29%)
Mar 24, 2015 8.756 8.775 8.711 8.775 120,554 +0.02(+0.22%)
Mar 23, 2015 8.800 8.800 8.717 8.756 348,942 -0.04(-0.51%)
Mar 20, 2015 8.711 8.806 8.705 8.800 235,875 +0.13(+1.47%)
Mar 19, 2015 8.781 8.781 8.673 8.673 226,585 -0.10(-1.09%)
Mar 18, 2015 8.692 8.778 8.686 8.768 148,780 +0.08(+0.95%)
Mar 17, 2015 8.692 8.692 8.641 8.686 117,851 -0.01(-0.07%)
Mar 16, 2015 8.724 8.735 8.689 8.692 247,288 -0.03(-0.36%)
Mar 13, 2015 8.775 8.775 8.698 8.724 168,032 -0.04(-0.44%)
Mar 12, 2015 8.813 8.826 8.756 8.762 253,444 -0.03(-0.29%)
Mar 11, 2015 8.781 8.807 8.762 8.787 164,566 -0.00(-0.01%)
Mar 10, 2015 8.782 8.826 8.782 8.788 185,699 +0.01(+0.14%)
Mar 09, 2015 8.763 8.788 8.744 8.776 211,399 +0.02(+0.22%)
Mar 06, 2015 8.826 8.832 8.744 8.757 325,853 -0.11(-1.22%)
Mar 05, 2015 8.871 8.871 8.839 8.864 213,173 -0.01(-0.07%)
Mar 04, 2015 8.845 8.871 8.814 8.871 202,854 +0.06(+0.65%)
Mar 03, 2015 8.795 8.807 8.783 8.814 208,141 +0.01(+0.07%)
Mar 02, 2015 8.801 8.814 8.763 8.807 329,568 +0.03(+0.29%)
Feb 27, 2015 8.757 8.801 8.752 8.782 193,211 +0.03(+0.29%)
Feb 26, 2015 8.769 8.782 8.719 8.757 279,350 -0.01(-0.14%)
Feb 25, 2015 8.757 8.788 8.757 8.769 198,478 +0.03(+0.29%)
Feb 24, 2015 8.693 8.744 8.649 8.744 258,230 +0.04(+0.51%)
Feb 23, 2015 8.706 8.731 8.655 8.700 327,651 +0.04(+0.44%)
Feb 20, 2015 8.655 8.706 8.655 8.662 292,771 +0.05(+0.59%)
Feb 19, 2015 8.643 8.681 8.598 8.611 407,079 -0.01(-0.15%)
Feb 18, 2015 8.478 8.624 8.459 8.624 501,594 +0.12(+1.42%)
Feb 17, 2015 8.693 8.700 8.472 8.503 1,206,020 -0.20(-2.26%)
Feb 13, 2015 8.769 8.700 8.700 8.700 209,270 -0.05(-0.58%)
Feb 12, 2015 8.776 8.776 8.750 8.750 293,648 -0.02(-0.21%)
Feb 11, 2015 8.763 8.776 8.719 8.769 313,196 +0.02(+0.27%)
Feb 10, 2015 8.814 8.821 8.739 8.745 608,361 -0.09(-1.00%)
Feb 09, 2015 8.909 8.922 8.833 8.833 271,192 -0.05(-0.60%)
Feb 06, 2015 8.941 8.941 8.865 8.886 297,111 -0.09(-0.96%)
Feb 05, 2015 8.985 8.997 8.947 8.972 244,755 -0.01(-0.14%)
Feb 04, 2015 9.010 9.010 8.972 8.985 227,542 -0.05(-0.56%)
Feb 03, 2015 9.054 9.054 9.016 9.035 281,975 -0.01(-0.07%)
Feb 02, 2015 9.022 9.054 9.016 9.041 188,129 +0.02(+0.21%)
Jan 30, 2015 9.004 9.029 8.997 9.022 204,219 +0.03(+0.35%)
Jan 29, 2015 8.959 8.991 8.949 8.991 197,617 +0.03(+0.35%)
Jan 28, 2015 8.922 8.972 8.922 8.959 174,480 +0.06(+0.64%)
Jan 27, 2015 8.865 8.909 8.865 8.903 211,560 +0.04(+0.43%)
Jan 26, 2015 8.852 8.865 8.833 8.865 273,889 +0.04(+0.43%)
Jan 23, 2015 8.852 8.877 8.821 8.827 308,129 +0.00(+0.00%)
Jan 22, 2015 8.840 8.877 8.827 8.827 562,760 -0.02(-0.21%)
Jan 21, 2015 8.903 8.911 8.846 8.846 417,811 -0.06(-0.64%)
Jan 20, 2015 8.959 9.016 8.896 8.903 415,796 -0.03(-0.35%)
Jan 16, 2015 8.985 9.004 8.934 8.934 272,998 -0.05(-0.56%)
Jan 15, 2015 8.896 8.997 8.896 8.985 265,512 +0.08(+0.92%)
Jan 14, 2015 8.934 8.966 8.896 8.903 331,421 -0.03(-0.28%)
Jan 13, 2015 8.959 8.978 8.928 8.928 296,613 +0.01(+0.06%)
Jan 12, 2015 8.929 8.948 8.897 8.923 333,478 +0.04(+0.43%)
Jan 09, 2015 8.828 8.929 8.828 8.884 278,313 +0.05(+0.56%)
Jan 08, 2015 8.860 8.866 8.816 8.835 309,878 -0.01(-0.14%)
Jan 07, 2015 8.803 8.872 8.803 8.847 266,958 +0.05(+0.57%)
Jan 06, 2015 8.741 8.828 8.741 8.797 234,371 +0.08(+0.94%)
Jan 05, 2015 8.722 8.747 8.690 8.715 445,574 +0.04(+0.43%)
Jan 02, 2015 8.678 8.715 8.678 8.678 215,392 +0.01(+0.07%)
Dec 31, 2014 8.690 8.672 8.672 8.672 271,409 +0.00(+0.00%)
Dec 30, 2014 8.646 8.672 8.628 8.672 294,552 +0.04(+0.44%)
Dec 29, 2014 8.621 8.646 8.596 8.634 172,722 +0.02(+0.22%)
Dec 26, 2014 8.609 8.628 8.596 8.615 108,232 +0.00(+0.00%)
Dec 24, 2014 8.596 8.615 8.615 8.615 58,648 +0.01(+0.07%)
Dec 23, 2014 8.590 8.609 8.577 8.609 151,098 +0.02(+0.22%)
Dec 22, 2014 8.584 8.596 8.572 8.590 163,985 +0.00(+0.00%)
Dec 19, 2014 8.584 8.596 8.577 8.590 125,135 -0.01(-0.07%)
Dec 18, 2014 8.565 8.596 8.565 8.596 182,282 +0.03(+0.37%)
Dec 17, 2014 8.590 8.601 8.565 8.565 178,331 -0.02(-0.22%)
Dec 16, 2014 8.609 8.609 8.584 8.584 224,022 -0.01(-0.15%)
Dec 15, 2014 8.590 8.603 8.584 8.596 195,477 +0.01(+0.07%)
Dec 12, 2014 8.534 8.590 8.534 8.590 313,361 +0.06(+0.66%)
Dec 11, 2014 8.534 8.552 8.521 8.534 334,017 +0.04(+0.51%)
Dec 10, 2014 8.490 8.528 8.471 8.490 133,818 +0.01(+0.15%)
Dec 09, 2014 8.490 8.509 8.465 8.478 187,295 -0.02(-0.29%)
Dec 08, 2014 8.515 8.528 8.490 8.503 208,252 -0.03(-0.37%)
Dec 05, 2014 8.534 8.534 8.509 8.534 218,433 -0.02(-0.22%)
Dec 04, 2014 8.565 8.565 8.534 8.553 216,934 +0.00(+0.00%)
Dec 03, 2014 8.509 8.565 8.509 8.553 189,119 +0.05(+0.59%)
Dec 02, 2014 8.490 8.503 8.471 8.503 192,028 +0.01(+0.15%)
Dec 01, 2014 8.490 8.509 8.478 8.490 347,708 +0.02(+0.22%)
Nov 28, 2014 8.440 8.471 8.440 8.471 47,796 +0.04(+0.44%)
Nov 26, 2014 8.428 8.434 8.434 8.434 131,512 +0.01(+0.15%)
Nov 25, 2014 8.384 8.421 8.384 8.421 227,077 +0.03(+0.37%)
Nov 24, 2014 8.440 8.446 8.390 8.390 193,489 -0.05(-0.59%)
Nov 21, 2014 8.471 8.473 8.421 8.440 235,099 -0.02(-0.22%)
Nov 20, 2014 8.453 8.471 8.446 8.459 233,595 +0.01(+0.15%)
Nov 19, 2014 8.453 8.465 8.415 8.446 631,630 +0.01(+0.07%)
Nov 18, 2014 8.446 8.471 8.440 8.440 136,625 -0.01(-0.07%)
Nov 17, 2014 8.471 8.476 8.421 8.446 280,739 -0.04(-0.51%)
Nov 14, 2014 8.490 8.503 8.465 8.490 143,015 -0.01(-0.15%)
Nov 13, 2014 8.509 8.515 8.478 8.503 217,890 +0.00(+0.00%)
Nov 12, 2014 8.540 8.540 8.503 8.503 163,152 -0.02(-0.23%)
Nov 11, 2014 8.522 8.522 8.497 8.522 119,317 +0.00(+0.00%)
Nov 10, 2014 8.504 8.522 8.491 8.522 163,648 +0.02(+0.22%)
Nov 07, 2014 8.504 8.522 8.504 8.504 152,078 -0.01(-0.15%)
Nov 06, 2014 8.541 8.560 8.510 8.516 191,272 -0.02(-0.29%)
Nov 05, 2014 8.566 8.570 8.541 8.541 157,255 -0.03(-0.36%)
Nov 04, 2014 8.584 8.584 8.522 8.572 251,104 +0.01(+0.07%)
Nov 03, 2014 8.572 8.584 8.553 8.566 194,615 +0.02(+0.29%)
Oct 31, 2014 8.609 8.609 8.541 8.541 223,456 -0.05(-0.58%)
Oct 30, 2014 8.622 8.628 8.581 8.591 202,802 -0.01(-0.07%)
Oct 29, 2014 8.560 8.609 8.560 8.597 152,564 +0.04(+0.51%)
Oct 28, 2014 8.560 8.578 8.529 8.553 181,100 +0.01(+0.07%)
Oct 27, 2014 8.547 8.547 8.522 8.547 81,484 +0.00(+0.00%)
Oct 24, 2014 8.529 8.560 8.515 8.547 105,525 +0.03(+0.36%)
Oct 23, 2014 8.510 8.511 8.510 8.516 123,254 +0.01(+0.07%)
Oct 22, 2014 8.497 8.541 8.497 8.510 181,536 +0.01(+0.15%)
Oct 21, 2014 8.491 8.510 8.466 8.497 274,454 -0.04(-0.44%)
Oct 20, 2014 8.547 8.547 8.535 8.535 129,660 -0.02(-0.29%)
Oct 17, 2014 8.541 8.572 8.519 8.560 181,686 +0.05(+0.58%)
Oct 16, 2014 8.442 8.497 8.442 8.510 146,777 +0.07(+0.81%)
Oct 15, 2014 8.417 8.497 8.411 8.442 308,529 +0.01(+0.15%)
Oct 14, 2014 8.448 8.466 8.423 8.429 216,501 +0.02(+0.22%)
Oct 13, 2014 8.460 8.471 8.411 8.411 213,040 -0.02(-0.22%)
Oct 10, 2014 8.473 8.504 8.429 8.429 285,726 -0.04(-0.52%)
Oct 09, 2014 8.492 8.542 8.461 8.474 272,294 -0.01(-0.15%)
Oct 08, 2014 8.455 8.535 8.449 8.486 303,639 +0.03(+0.37%)
Oct 07, 2014 8.406 8.480 8.399 8.455 201,188 +0.05(+0.59%)
Oct 06, 2014 8.387 8.455 8.387 8.406 199,328 +0.04(+0.44%)
Oct 03, 2014 8.381 8.412 8.368 8.368 174,760 -0.01(-0.07%)
Oct 02, 2014 8.412 8.412 8.350 8.375 206,178 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.