Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.54	11.58	11.52	11.57	366,796	+0.03(+0.28%)
Sep 27, 2019	11.53	11.56	11.52	11.54	382,799	+0.01(+0.07%)
Sep 26, 2019	11.50	11.54	11.50	11.53	376,512	+0.03(+0.28%)
Sep 25, 2019	11.51	11.53	11.45	11.50	422,647	-0.02(-0.14%)
Sep 24, 2019	11.50	11.54	11.47	11.51	551,793	+0.02(+0.14%)
Sep 23, 2019	11.44	11.51	11.44	11.50	410,258	+0.06(+0.49%)
Sep 20, 2019	11.40	11.47	11.40	11.44	344,705	+0.01(+0.07%)
Sep 19, 2019	11.44	11.45	11.39	11.43	500,432	+0.06(+0.57%)
Sep 18, 2019	11.30	11.38	11.30	11.37	772,190	+0.09(+0.79%)
Sep 17, 2019	11.25	11.29	11.24	11.28	733,838	+0.05(+0.43%)
Sep 16, 2019	11.26	11.29	11.16	11.23	1,115,277	-0.03(-0.29%)
Sep 13, 2019	11.43	11.44	11.23	11.26	2,342,808	-0.19(-1.69%)
Sep 12, 2019	11.56	11.59	11.46	11.46	1,059,091	-0.11(-0.95%)
Sep 11, 2019	11.57	11.59	11.53	11.57	1,122,038	-0.02(-0.14%)
Sep 10, 2019	11.58	11.62	11.57	11.58	701,935	-0.02(-0.21%)
Sep 09, 2019	11.54	11.62	11.54	11.61	909,426	-0.01(-0.07%)
Sep 06, 2019	11.59	11.62	11.57	11.62	745,371	+0.02(+0.21%)
Sep 05, 2019	11.60	11.62	11.51	11.59	1,077,880	-0.02(-0.14%)
Sep 04, 2019	11.61	11.63	11.60	11.61	1,034,570	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.