Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.120	5.152	5.034	5.112	1,492,440	-0.06(-1.07%)
Sep 27, 2012	4.931	5.191	4.853	5.168	1,866,746	+0.26(+5.30%)
Sep 26, 2012	4.884	4.939	4.734	4.908	1,143,188	+0.02(+0.48%)
Sep 25, 2012	5.002	5.018	4.884	4.884	2,467,290	-0.08(-1.59%)
Sep 24, 2012	4.931	5.018	4.908	4.963	2,105,206	+0.00(+0.00%)
Sep 21, 2012	5.034	5.057	4.790	4.963	3,147,716	-0.03(-0.63%)
Sep 20, 2012	5.105	5.120	4.963	4.994	1,780,773	-0.15(-2.91%)
Sep 19, 2012	5.254	5.262	5.128	5.144	1,937,254	-0.11(-2.10%)
Sep 18, 2012	5.428	5.451	5.101	5.254	2,577,819	-0.20(-3.75%)
Sep 17, 2012	5.672	5.672	5.412	5.459	1,889,214	-0.22(-3.88%)
Sep 14, 2012	5.569	5.790	5.522	5.680	2,455,854	+0.14(+2.56%)
Sep 13, 2012	5.491	5.569	5.412	5.538	2,309,321	+0.06(+1.15%)
Sep 12, 2012	5.522	5.569	5.325	5.475	2,725,213	-0.02(-0.29%)
Sep 11, 2012	5.435	5.538	5.404	5.491	1,753,242	+0.06(+1.01%)
Sep 10, 2012	5.412	5.459	5.333	5.435	1,124,506	-0.02(-0.29%)
Sep 07, 2012	5.191	5.459	5.168	5.451	2,480,899	+0.28(+5.33%)
Sep 06, 2012	5.073	5.215	5.057	5.176	1,412,989	+0.16(+3.14%)
Sep 05, 2012	5.144	5.168	5.002	5.018	3,271,945	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.