Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.890 -0.020 (-0.41%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.750 3.915 3.734 3.758 398,738 -0.13(-3.25%)
Sep 29, 2011 3.986 3.986 3.655 3.884 594,485 +0.03(+0.82%)
Sep 28, 2011 4.104 4.128 3.852 3.852 530,571 -0.25(-6.14%)
Sep 27, 2011 4.159 4.207 4.033 4.104 569,203 +0.08(+1.96%)
Sep 26, 2011 4.057 4.419 3.813 4.025 209,261 +0.11(+2.82%)
Sep 23, 2011 3.789 4.018 3.758 3.915 327,503 +0.13(+3.33%)
Sep 22, 2011 3.836 3.954 3.639 3.789 444,053 -0.33(-8.03%)
Sep 21, 2011 4.372 4.459 4.104 4.120 276,616 -0.28(-6.27%)
Sep 20, 2011 4.608 4.703 4.396 4.396 321,981 -0.21(-4.62%)
Sep 19, 2011 4.561 4.687 4.490 4.608 296,072 -0.08(-1.68%)
Sep 16, 2011 4.797 4.970 4.608 4.687 404,315 -0.06(-1.16%)
Sep 15, 2011 4.624 4.750 4.569 4.742 384,704 +0.20(+4.33%)
Sep 14, 2011 4.506 4.671 4.325 4.545 295,314 +0.11(+2.49%)
Sep 13, 2011 4.396 4.506 4.270 4.435 416,196 +0.08(+1.81%)
Sep 12, 2011 4.411 4.624 4.325 4.356 445,252 -0.16(-3.49%)
Sep 09, 2011 4.608 4.711 4.451 4.514 418,181 -0.14(-3.05%)
Sep 08, 2011 4.868 4.979 4.632 4.656 318,400 -0.27(-5.44%)
Sep 07, 2011 4.845 5.010 4.837 4.923 414,718 +0.19(+3.99%)
Sep 06, 2011 4.608 4.766 4.585 4.734 376,643 -0.08(-1.64%)
Sep 02, 2011 5.057 5.128 4.790 4.813 427,996 -0.43(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.