Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.309 5.349 5.262 5.294 397,131 -0.06(-1.18%)
Sep 26, 2013 5.349 5.396 5.309 5.357 634,724 +0.01(+0.15%)
Sep 25, 2013 5.380 5.428 5.341 5.349 652,266 -0.04(-0.73%)
Sep 24, 2013 5.498 5.498 5.357 5.388 923,112 -0.12(-2.15%)
Sep 23, 2013 5.530 5.538 5.451 5.506 819,076 -0.01(-0.14%)
Sep 20, 2013 5.554 5.577 5.498 5.514 782,246 -0.03(-0.57%)
Sep 19, 2013 5.601 5.645 5.475 5.546 629,791 -0.06(-0.98%)
Sep 18, 2013 5.837 5.837 5.593 5.601 1,718,949 -0.24(-4.05%)
Sep 17, 2013 5.688 5.853 5.648 5.837 602,059 +0.13(+2.35%)
Sep 16, 2013 5.695 5.758 5.672 5.703 786,048 +0.04(+0.70%)
Sep 13, 2013 5.577 5.672 5.487 5.664 1,179,469 +0.13(+2.28%)
Sep 12, 2013 5.451 5.625 5.412 5.538 1,452,371 +0.07(+1.30%)
Sep 11, 2013 5.498 5.577 5.467 5.467 442,373 -0.05(-0.86%)
Sep 10, 2013 5.412 5.538 5.412 5.514 613,346 +0.12(+2.19%)
Sep 09, 2013 5.333 5.435 5.333 5.396 670,390 +0.07(+1.33%)
Sep 06, 2013 5.420 5.428 5.239 5.325 697,461 -0.06(-1.02%)
Sep 05, 2013 5.152 5.432 5.152 5.380 997,966 +0.22(+4.27%)
Sep 04, 2013 5.215 5.262 5.120 5.160 406,591 -0.06(-1.21%)
Sep 03, 2013 5.254 5.286 5.176 5.223 364,056 +0.03(+0.61%)
Aug 30, 2013 5.207 5.286 5.176 5.191 681,436 -0.03(-0.60%)
Aug 29, 2013 5.089 5.239 5.089 5.223 536,141 +0.10(+2.00%)
Aug 28, 2013 5.120 5.187 5.081 5.120 535,993 -0.02(-0.31%)
Aug 27, 2013 5.239 5.239 5.105 5.136 673,320 -0.16(-2.98%)
Aug 26, 2013 5.239 5.349 5.199 5.294 477,625 +0.08(+1.51%)
Aug 23, 2013 5.231 5.309 5.160 5.215 506,188 -0.02(-0.30%)
Aug 22, 2013 5.144 5.270 5.042 5.231 543,758 +0.09(+1.68%)
Aug 21, 2013 5.239 5.246 5.136 5.144 492,082 -0.13(-2.54%)
Aug 20, 2013 5.302 5.329 5.215 5.278 483,255 -0.03(-0.59%)
Aug 19, 2013 5.317 5.365 5.246 5.309 488,393 -0.03(-0.59%)
Aug 16, 2013 5.483 5.530 5.341 5.341 706,456 -0.18(-3.28%)
Aug 15, 2013 5.554 5.672 5.506 5.522 730,694 -0.09(-1.68%)
Aug 14, 2013 5.664 5.695 5.601 5.617 825,198 -0.03(-0.56%)
Aug 13, 2013 5.672 5.672 5.530 5.648 623,776 -0.03(-0.55%)
Aug 12, 2013 5.577 5.731 5.561 5.680 740,268 +0.09(+1.69%)
Aug 09, 2013 5.554 5.656 5.467 5.585 584,887 +0.03(+0.57%)
Aug 08, 2013 5.380 5.569 5.302 5.554 725,739 +0.22(+4.14%)
Aug 07, 2013 5.349 5.365 5.160 5.333 729,036 -0.02(-0.29%)
Aug 06, 2013 5.262 5.388 5.207 5.349 1,005,794 +0.07(+1.34%)
Aug 05, 2013 5.357 5.428 5.262 5.278 804,385 -0.09(-1.62%)
Aug 02, 2013 5.341 5.388 5.215 5.365 1,090,443 +0.02(+0.44%)
Aug 01, 2013 5.231 5.396 5.184 5.341 1,932,684 +0.13(+2.57%)
Jul 31, 2013 5.372 5.554 5.168 5.207 2,078,653 -0.52(-9.08%)
Jul 30, 2013 5.601 5.861 5.601 5.727 1,407,691 +0.14(+2.54%)
Jul 29, 2013 5.617 5.648 5.475 5.585 867,758 -0.06(-1.12%)
Jul 26, 2013 5.751 5.751 5.593 5.648 412,174 -0.17(-2.85%)
Jul 25, 2013 5.617 5.837 5.597 5.814 565,217 +0.17(+3.07%)
Jul 24, 2013 5.601 5.676 5.577 5.640 351,535 +0.06(+0.99%)
Jul 23, 2013 5.483 5.593 5.447 5.585 300,589 +0.12(+2.16%)
Jul 22, 2013 5.491 5.546 5.443 5.467 422,860 -0.08(-1.42%)
Jul 19, 2013 5.530 5.632 5.510 5.546 345,914 -0.01(-0.14%)
Jul 18, 2013 5.498 5.605 5.491 5.554 667,333 +0.07(+1.29%)
Jul 17, 2013 5.412 5.538 5.388 5.483 537,784 +0.09(+1.61%)
Jul 16, 2013 5.365 5.412 5.254 5.396 674,630 +0.02(+0.44%)
Jul 15, 2013 5.365 5.451 5.302 5.372 610,937 +0.02(+0.44%)
Jul 12, 2013 5.302 5.380 5.278 5.349 658,436 +0.03(+0.59%)
Jul 11, 2013 5.388 5.420 5.254 5.317 786,422 -0.01(-0.15%)
Jul 10, 2013 5.270 5.349 5.239 5.325 908,029 +0.06(+1.05%)
Jul 09, 2013 5.199 5.333 5.176 5.270 993,179 +0.09(+1.83%)
Jul 08, 2013 5.176 5.254 5.101 5.176 761,333 +0.03(+0.61%)
Jul 05, 2013 5.097 5.152 4.912 5.144 1,251,154 +0.13(+2.67%)
Jul 03, 2013 4.876 5.065 4.790 5.010 1,215,460 -0.04(-0.78%)
Jul 02, 2013 5.168 5.168 5.034 5.049 1,362,516 -0.10(-1.99%)
Jul 01, 2013 5.026 5.286 5.026 5.152 779,875 +0.14(+2.83%)
Jun 28, 2013 5.120 5.191 4.994 5.010 3,411,117 -0.11(-2.15%)
Jun 27, 2013 5.042 5.128 4.982 5.120 1,196,371 +0.11(+2.20%)
Jun 26, 2013 5.144 5.365 4.994 5.010 1,565,234 -0.09(-1.85%)
Jun 25, 2013 5.026 5.120 4.979 5.105 1,008,192 +0.13(+2.53%)
Jun 24, 2013 5.002 5.057 4.931 4.979 736,057 -0.10(-2.02%)
Jun 21, 2013 5.144 5.176 4.990 5.081 1,365,842 -0.06(-1.07%)
Jun 20, 2013 5.152 5.187 5.057 5.136 994,020 -0.10(-1.95%)
Jun 19, 2013 5.309 5.329 5.187 5.239 646,085 -0.08(-1.48%)
Jun 18, 2013 5.325 5.325 5.199 5.317 733,129 +0.01(+0.15%)
Jun 17, 2013 5.404 5.451 5.227 5.309 646,056 -0.05(-0.88%)
Jun 14, 2013 5.593 5.593 5.317 5.357 1,002,046 -0.26(-4.63%)
Jun 13, 2013 5.617 5.648 5.530 5.617 926,857 -0.02(-0.28%)
Jun 12, 2013 5.483 5.774 5.475 5.632 724,962 +0.19(+3.47%)
Jun 11, 2013 5.428 5.577 5.412 5.443 424,250 -0.08(-1.43%)
Jun 10, 2013 5.514 5.565 5.459 5.522 557,396 +0.05(+0.86%)
Jun 07, 2013 5.302 5.530 5.231 5.475 834,011 +0.18(+3.42%)
Jun 06, 2013 5.231 5.341 5.144 5.294 842,953 +0.05(+0.90%)
Jun 05, 2013 5.341 5.388 5.176 5.246 918,737 -0.12(-2.20%)
Jun 04, 2013 5.593 5.625 5.321 5.365 812,672 -0.24(-4.22%)
Jun 03, 2013 5.593 5.625 5.451 5.601 1,631,080 -0.03(-0.56%)
May 31, 2013 5.845 5.908 5.625 5.632 783,788 -0.27(-4.54%)
May 30, 2013 5.940 5.963 5.861 5.900 805,879 -0.06(-0.93%)
May 29, 2013 5.719 6.011 5.719 5.955 920,983 +0.20(+3.42%)
May 28, 2013 5.774 5.845 5.695 5.758 1,204,732 +0.06(+0.97%)
May 24, 2013 5.577 5.703 5.538 5.703 708,053 +0.10(+1.83%)
May 23, 2013 5.703 5.743 5.506 5.601 2,197,752 -0.19(-3.27%)
May 22, 2013 5.829 5.924 5.688 5.790 1,161,829 -0.05(-0.81%)
May 21, 2013 5.908 5.928 5.798 5.837 604,346 -0.08(-1.33%)
May 20, 2013 5.774 5.924 5.719 5.916 1,205,184 +0.13(+2.32%)
May 17, 2013 5.609 5.821 5.597 5.782 953,306 +0.24(+4.26%)
May 16, 2013 5.372 5.664 5.357 5.546 747,007 +0.13(+2.47%)
May 15, 2013 5.262 5.424 5.254 5.412 797,623 +0.25(+4.89%)
May 13, 2013 5.451 5.506 5.112 5.160 1,032,291 -0.32(-5.89%)
May 10, 2013 5.514 5.554 5.428 5.483 492,311 -0.03(-0.57%)
May 09, 2013 5.443 5.522 5.365 5.514 968,803 +0.03(+0.57%)
May 08, 2013 5.435 5.561 5.372 5.483 883,575 +0.05(+0.87%)
May 07, 2013 5.286 5.443 5.231 5.435 693,639 +0.17(+3.29%)
May 06, 2013 5.199 5.286 5.120 5.262 1,207,849 +0.05(+0.91%)
May 03, 2013 5.246 5.246 5.160 5.215 1,023,822 +0.05(+0.91%)
May 02, 2013 5.097 5.199 5.089 5.168 919,779 +0.08(+1.55%)
May 01, 2013 5.302 5.317 5.089 5.089 1,967,461 -0.23(-4.30%)
Apr 30, 2013 5.191 5.325 5.176 5.317 1,752,131 +0.09(+1.66%)
Apr 29, 2013 5.112 5.239 5.049 5.231 822,203 +0.10(+2.00%)
Apr 26, 2013 4.703 5.231 5.120 5.128 2,883,514 -0.28(-5.10%)
Apr 25, 2013 5.341 5.467 5.302 5.404 1,259,038 +0.07(+1.33%)
Apr 24, 2013 5.365 5.396 5.294 5.333 1,223,124 -0.03(-0.59%)
Apr 23, 2013 5.357 5.412 5.294 5.365 1,144,208 +0.06(+1.04%)
Apr 22, 2013 5.341 5.380 5.105 5.309 1,636,616 -0.08(-1.46%)
Apr 19, 2013 5.128 5.435 5.128 5.388 1,208,328 +0.27(+5.23%)
Apr 18, 2013 5.128 5.246 5.065 5.120 2,010,110 +0.13(+2.69%)
Apr 17, 2013 4.876 5.034 4.853 4.986 2,324,252 +0.06(+1.12%)
Apr 16, 2013 4.923 4.959 4.892 4.931 1,025,309 +0.04(+0.81%)
Apr 15, 2013 5.081 5.089 4.845 4.892 2,105,717 -0.22(-4.31%)
Apr 12, 2013 5.199 5.231 5.097 5.112 1,383,118 -0.10(-1.96%)
Apr 11, 2013 5.183 5.246 5.073 5.215 1,023,468 +0.04(+0.76%)
Apr 10, 2013 5.120 5.183 5.065 5.176 983,335 +0.09(+1.70%)
Apr 09, 2013 4.986 5.152 4.916 5.089 1,371,148 +0.11(+2.22%)
Apr 08, 2013 4.923 4.986 4.884 4.979 1,064,146 +0.06(+1.12%)
Apr 05, 2013 4.750 4.931 4.726 4.923 1,635,904 +0.09(+1.79%)
Apr 04, 2013 4.860 4.900 4.790 4.837 1,762,366 -0.03(-0.65%)
Apr 03, 2013 5.081 5.089 4.817 4.868 2,418,856 -0.20(-4.04%)
Apr 02, 2013 5.128 5.160 5.042 5.073 2,233,239 -0.03(-0.62%)
Apr 01, 2013 5.239 5.278 5.081 5.105 2,578,067 -0.16(-2.99%)
Mar 28, 2013 5.475 5.475 5.199 5.262 1,535,204 -0.19(-3.47%)
Mar 27, 2013 5.262 5.498 5.160 5.451 2,112,002 +0.14(+2.67%)
Mar 26, 2013 5.428 5.435 5.262 5.309 1,867,704 -0.09(-1.75%)
Mar 25, 2013 5.467 5.498 5.270 5.404 1,935,957 -0.06(-1.01%)
Mar 22, 2013 5.514 5.514 5.325 5.459 2,155,543 -0.03(-0.57%)
Mar 21, 2013 5.593 5.648 5.404 5.491 2,237,860 -0.16(-2.79%)
Mar 20, 2013 5.892 5.892 5.632 5.648 1,612,679 -0.22(-3.76%)
Mar 19, 2013 6.042 6.042 5.861 5.869 1,191,822 -0.15(-2.49%)
Mar 18, 2013 6.042 6.083 5.971 6.018 1,015,971 -0.13(-2.05%)
Mar 15, 2013 6.160 6.184 6.034 6.144 1,371,353 -0.02(-0.26%)
Mar 14, 2013 6.137 6.223 6.066 6.160 721,322 +0.05(+0.77%)
Mar 13, 2013 6.034 6.144 5.995 6.113 889,958 +0.09(+1.44%)
Mar 12, 2013 6.231 6.349 6.018 6.026 907,026 -0.20(-3.29%)
Mar 11, 2013 6.097 6.231 6.042 6.231 839,777 +0.10(+1.67%)
Mar 08, 2013 6.042 6.152 6.011 6.129 730,771 +0.17(+2.77%)
Mar 07, 2013 5.869 5.979 5.806 5.963 958,249 +0.10(+1.75%)
Mar 06, 2013 5.932 5.951 5.798 5.861 973,032 -0.06(-1.06%)
Mar 05, 2013 5.916 5.987 5.877 5.924 1,000,538 +0.08(+1.35%)
Mar 04, 2013 5.774 5.869 5.735 5.845 1,072,702 +0.06(+0.95%)
Mar 01, 2013 5.837 5.877 5.743 5.790 2,232,653 -0.12(-2.00%)
Feb 28, 2013 5.971 6.003 5.908 5.908 685,056 -0.12(-1.96%)
Feb 27, 2013 5.932 6.050 5.877 6.026 555,169 +0.07(+1.19%)
Feb 26, 2013 5.908 5.979 5.735 5.955 1,110,613 -0.10(-1.69%)
Feb 22, 2013 6.003 6.121 5.971 6.058 995,482 +0.09(+1.59%)
Feb 21, 2013 6.129 6.137 5.892 5.963 1,684,167 -0.18(-2.95%)
Feb 20, 2013 6.239 6.495 6.137 6.144 2,240,544 -0.07(-1.14%)
Feb 19, 2013 6.341 6.357 5.995 6.215 4,537,412 -0.13(-2.11%)
Feb 15, 2013 6.341 6.404 6.306 6.349 2,314,430 +0.04(+0.62%)
Feb 14, 2013 6.373 6.396 6.286 6.310 1,887,716 -0.06(-0.87%)
Feb 13, 2013 6.609 6.688 6.286 6.365 3,725,315 -0.25(-3.81%)
Feb 12, 2013 6.491 6.633 6.404 6.617 1,567,561 +0.14(+2.19%)
Feb 11, 2013 6.341 6.487 6.310 6.475 687,449 +0.14(+2.24%)
Feb 08, 2013 6.365 6.381 6.286 6.333 625,470 -0.01(-0.12%)
Feb 07, 2013 6.444 6.452 6.294 6.341 632,967 -0.07(-1.11%)
Feb 06, 2013 6.389 6.412 6.302 6.412 998,143 +0.06(+0.99%)
Feb 04, 2013 6.491 6.593 6.310 6.349 884,988 -0.21(-3.24%)
Feb 01, 2013 6.625 6.664 6.530 6.562 856,992 +0.00(+0.00%)
Jan 31, 2013 6.523 6.609 6.389 6.562 1,254,233 +0.04(+0.60%)
Jan 30, 2013 6.625 6.782 6.507 6.523 1,310,464 -0.13(-2.01%)
Jan 29, 2013 6.885 6.885 6.641 6.656 1,652,729 -0.22(-3.21%)
Jan 28, 2013 6.916 6.972 6.861 6.877 1,202,445 -0.04(-0.57%)
Jan 25, 2013 6.987 7.066 6.893 6.916 1,225,518 -0.05(-0.68%)
Jan 24, 2013 6.924 7.074 6.857 6.964 2,211,584 +0.06(+0.80%)
Jan 23, 2013 6.861 6.932 6.794 6.909 1,597,738 +0.00(+0.00%)
Jan 22, 2013 6.979 7.058 6.869 6.909 1,764,630 -0.09(-1.35%)
Jan 18, 2013 7.035 7.129 6.940 7.003 1,873,824 -0.06(-0.89%)
Jan 17, 2013 7.090 7.216 7.003 7.066 1,890,916 +0.02(+0.22%)
Jan 16, 2013 6.790 7.090 6.759 7.050 2,548,255 +0.24(+3.47%)
Jan 15, 2013 6.593 6.814 6.554 6.814 1,608,347 +0.14(+2.13%)
Jan 14, 2013 6.546 6.775 6.420 6.672 2,603,585 +0.13(+2.05%)
Jan 11, 2013 6.160 6.593 6.152 6.538 2,329,326 +0.39(+6.41%)
Jan 10, 2013 6.160 6.278 6.097 6.144 697,877 +0.02(+0.26%)
Jan 09, 2013 6.089 6.152 6.066 6.129 739,525 +0.04(+0.65%)
Jan 08, 2013 6.105 6.207 6.058 6.089 1,097,811 -0.04(-0.64%)
Jan 07, 2013 5.979 6.160 5.955 6.129 1,163,423 +0.09(+1.43%)
Jan 04, 2013 5.947 6.074 5.869 6.042 671,722 +0.09(+1.59%)
Jan 03, 2013 5.932 6.066 5.912 5.947 581,405 +0.02(+0.27%)
Jan 02, 2013 5.920 5.971 5.884 5.932 1,339,364 +0.15(+2.59%)
Dec 31, 2012 5.688 5.892 5.601 5.782 821,582 +0.08(+1.38%)
Dec 28, 2012 5.680 5.774 5.648 5.703 518,212 -0.03(-0.55%)
Dec 27, 2012 5.774 5.782 5.613 5.735 522,816 -0.05(-0.82%)
Dec 26, 2012 5.798 5.845 5.688 5.782 398,428 -0.02(-0.41%)
Dec 24, 2012 5.766 5.829 5.743 5.806 368,438 +0.00(+0.00%)
Dec 21, 2012 5.467 5.806 5.467 5.806 1,350,938 +0.19(+3.37%)
Dec 20, 2012 5.782 5.806 5.561 5.617 818,005 -0.17(-2.99%)
Dec 19, 2012 5.743 5.884 5.656 5.790 835,644 +0.06(+0.96%)
Dec 18, 2012 5.475 5.806 5.451 5.735 952,805 +0.27(+4.90%)
Dec 17, 2012 5.404 5.554 5.325 5.467 857,331 +0.08(+1.46%)
Dec 14, 2012 5.357 5.424 5.341 5.388 430,827 +0.03(+0.59%)
Dec 13, 2012 5.435 5.443 5.313 5.357 652,702 -0.09(-1.59%)
Dec 12, 2012 5.664 5.664 5.435 5.443 638,721 -0.17(-3.09%)
Dec 11, 2012 5.530 5.672 5.522 5.617 916,355 +0.16(+2.89%)
Dec 10, 2012 5.428 5.514 5.365 5.459 574,910 +0.06(+1.17%)
Dec 07, 2012 5.254 5.396 5.215 5.396 694,224 +0.18(+3.47%)
Dec 06, 2012 5.262 5.270 5.105 5.215 966,760 -0.05(-0.90%)
Dec 05, 2012 5.396 5.428 5.262 5.262 1,166,314 -0.09(-1.76%)
Dec 04, 2012 5.483 5.491 5.278 5.357 1,051,350 +0.05(+0.89%)
Nov 30, 2012 5.428 5.428 5.302 5.309 1,506,260 -0.09(-1.75%)
Nov 29, 2012 5.380 5.447 5.309 5.404 972,197 +0.06(+1.18%)
Nov 28, 2012 5.428 5.451 5.294 5.341 875,310 -0.13(-2.45%)
Nov 27, 2012 5.577 5.632 5.361 5.475 1,425,992 -0.13(-2.25%)
Nov 26, 2012 5.561 5.640 5.479 5.601 638,517 +0.02(+0.42%)
Nov 23, 2012 5.459 5.648 5.396 5.577 323,119 +0.15(+2.76%)
Nov 21, 2012 5.357 5.467 5.302 5.428 585,742 +0.12(+2.23%)
Nov 20, 2012 5.443 5.443 5.278 5.309 448,324 -0.17(-3.02%)
Nov 19, 2012 5.325 5.522 5.286 5.475 664,525 +0.25(+4.83%)
Nov 16, 2012 5.191 5.246 5.042 5.223 970,084 +0.02(+0.45%)
Nov 15, 2012 5.278 5.380 5.136 5.199 960,197 -0.07(-1.35%)
Nov 14, 2012 5.522 5.546 5.270 5.270 722,865 -0.22(-4.02%)
Nov 13, 2012 5.483 5.640 5.459 5.491 911,563 -0.06(-0.99%)
Nov 12, 2012 5.609 5.774 5.506 5.546 655,628 -0.04(-0.71%)
Nov 09, 2012 5.372 5.672 5.246 5.585 735,160 +0.17(+3.05%)
Nov 08, 2012 5.798 5.814 5.286 5.420 1,216,162 -0.41(-7.03%)
Nov 07, 2012 5.861 5.924 5.766 5.829 914,818 -0.14(-2.37%)
Nov 06, 2012 5.947 6.046 5.853 5.971 2,004,153 +0.11(+1.88%)
Nov 05, 2012 6.089 6.168 5.617 5.861 1,165,293 -0.20(-3.38%)
Nov 02, 2012 6.003 6.263 5.963 6.066 1,706,028 +0.07(+1.18%)
Nov 01, 2012 5.727 6.113 5.703 5.995 3,132,076 +0.29(+5.11%)
Oct 31, 2012 4.569 5.932 4.569 5.703 2,642,325 +0.87(+18.11%)
Oct 26, 2012 5.018 4.829 4.829 4.829 1,046,402 -0.17(-3.31%)
Oct 25, 2012 4.892 4.994 4.837 4.994 729,209 +0.17(+3.59%)
Oct 24, 2012 4.782 4.837 4.695 4.821 627,204 +0.08(+1.66%)
Oct 23, 2012 4.813 4.821 4.577 4.742 1,712,725 -0.25(-5.05%)
Oct 19, 2012 5.199 5.254 4.971 4.994 1,081,069 -0.27(-5.09%)
Oct 18, 2012 5.207 5.325 5.148 5.262 1,249,923 +0.04(+0.75%)
Oct 17, 2012 5.105 5.365 5.073 5.223 1,170,776 +0.11(+2.16%)
Oct 16, 2012 4.908 5.144 4.876 5.112 1,700,379 +0.24(+4.85%)
Oct 15, 2012 4.979 4.979 4.860 4.876 714,759 -0.09(-1.90%)
Oct 12, 2012 5.049 5.065 4.916 4.971 1,111,114 -0.08(-1.56%)
Oct 11, 2012 4.986 5.089 4.971 5.049 1,589,954 +0.09(+1.75%)
Oct 10, 2012 4.900 4.971 4.868 4.963 1,051,452 +0.06(+1.12%)
Oct 09, 2012 4.923 4.971 4.892 4.908 778,457 -0.03(-0.64%)
Oct 08, 2012 4.908 4.971 4.900 4.939 792,834 +0.02(+0.32%)
Oct 05, 2012 4.931 4.963 4.900 4.923 999,092 +0.04(+0.81%)
Oct 04, 2012 4.955 4.977 4.868 4.884 1,404,019 -0.07(-1.43%)
Oct 03, 2012 4.884 4.971 4.860 4.955 1,181,848 +0.07(+1.45%)
Oct 02, 2012 4.931 4.947 4.868 4.884 1,003,234 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.