Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.425 +0.045 (+0.84%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.461 4.497 4.363 4.363 617,949 -0.08(-1.80%)
Sep 29, 2022 4.524 4.533 4.404 4.444 649,142 -0.12(-2.73%)
Sep 28, 2022 4.506 4.622 4.453 4.568 589,945 +0.10(+2.19%)
Sep 27, 2022 4.542 4.613 4.444 4.470 671,637 -0.03(-0.59%)
Sep 26, 2022 4.550 4.622 4.479 4.497 820,139 -0.08(-1.75%)
Sep 23, 2022 4.666 4.684 4.488 4.577 1,082,084 -0.14(-3.02%)
Sep 22, 2022 4.791 4.835 4.720 4.720 533,182 -0.08(-1.67%)
Sep 21, 2022 4.907 4.933 4.800 4.800 559,202 -0.04(-0.74%)
Sep 20, 2022 4.916 4.916 4.800 4.835 719,180 -0.12(-2.51%)
Sep 19, 2022 4.800 4.960 4.791 4.960 1,137,618 +0.12(+2.39%)
Sep 16, 2022 4.729 4.844 4.657 4.844 2,024,572 +0.04(+0.93%)
Sep 15, 2022 4.773 4.862 4.760 4.800 932,256 +0.02(+0.37%)
Sep 14, 2022 4.925 4.925 4.737 4.782 919,914 -0.12(-2.54%)
Sep 13, 2022 5.103 5.120 4.871 4.907 704,043 -0.28(-5.33%)
Sep 12, 2022 5.245 5.250 5.138 5.183 596,223 +0.02(+0.34%)
Sep 09, 2022 5.014 5.165 5.014 5.165 982,809 +0.18(+3.57%)
Sep 08, 2022 4.996 5.005 4.911 4.987 546,599 -0.06(-1.23%)
Sep 07, 2022 4.987 5.085 4.942 5.049 690,970 +0.06(+1.25%)
Sep 06, 2022 5.120 5.201 4.920 4.987 766,695 -0.11(-2.10%)
Sep 02, 2022 5.281 5.293 5.085 5.094 901,199 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.