Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.460 4.496 4.362 4.362 618,104 -0.08(-1.80%)
Sep 29, 2022 4.523 4.532 4.402 4.443 649,304 -0.12(-2.73%)
Sep 28, 2022 4.505 4.621 4.451 4.567 590,092 +0.10(+2.19%)
Sep 27, 2022 4.540 4.612 4.443 4.469 671,805 -0.03(-0.59%)
Sep 26, 2022 4.549 4.621 4.478 4.496 820,344 -0.08(-1.75%)
Sep 23, 2022 4.665 4.683 4.487 4.576 1,082,355 -0.14(-3.02%)
Sep 22, 2022 4.790 4.834 4.718 4.718 533,315 -0.08(-1.67%)
Sep 21, 2022 4.905 4.932 4.799 4.799 559,341 -0.04(-0.74%)
Sep 20, 2022 4.914 4.914 4.799 4.834 719,360 -0.12(-2.51%)
Sep 19, 2022 4.799 4.959 4.790 4.959 1,137,902 +0.12(+2.39%)
Sep 16, 2022 4.727 4.843 4.656 4.843 2,025,078 +0.04(+0.93%)
Sep 15, 2022 4.772 4.861 4.759 4.799 932,489 +0.02(+0.37%)
Sep 14, 2022 4.923 4.923 4.736 4.781 920,143 -0.12(-2.54%)
Sep 13, 2022 5.101 5.119 4.870 4.905 704,219 -0.28(-5.33%)
Sep 12, 2022 5.244 5.248 5.137 5.181 596,372 +0.02(+0.34%)
Sep 09, 2022 5.012 5.164 5.012 5.164 983,055 +0.18(+3.57%)
Sep 08, 2022 4.994 5.003 4.910 4.986 546,735 -0.06(-1.23%)
Sep 07, 2022 4.986 5.084 4.941 5.048 691,142 +0.06(+1.25%)
Sep 06, 2022 5.119 5.199 4.919 4.986 766,887 -0.11(-2.10%)
Sep 02, 2022 5.279 5.291 5.084 5.092 901,425 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.