Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.889 9.889 9.746 9.780 56,282 -0.04(-0.42%)
Sep 29, 2016 10.01 10.01 9.807 9.821 71,366 -0.16(-1.57%)
Sep 28, 2016 10.07 10.11 9.923 9.978 51,297 -0.06(-0.61%)
Sep 27, 2016 10.04 10.08 10.01 10.04 22,606 +0.02(+0.20%)
Sep 26, 2016 10.06 10.11 10.02 10.02 13,504 -0.03(-0.27%)
Sep 23, 2016 10.07 10.07 10.03 10.05 11,187 -0.03(-0.27%)
Sep 22, 2016 10.06 10.09 9.994 10.07 18,137 +0.07(+0.75%)
Sep 21, 2016 10.09 10.16 9.964 9.998 45,860 -0.09(-0.88%)
Sep 20, 2016 10.17 10.18 10.07 10.09 16,658 -0.07(-0.74%)
Sep 19, 2016 10.17 10.17 10.07 10.16 25,181 +0.10(+1.02%)
Sep 16, 2016 9.998 10.12 9.991 10.06 35,281 +0.09(+0.89%)
Sep 15, 2016 10.01 10.03 9.971 9.971 21,656 -0.01(-0.10%)
Sep 14, 2016 9.988 10.04 9.961 9.981 58,560 -0.01(-0.07%)
Sep 13, 2016 9.981 10.06 9.855 9.988 42,090 +0.12(+1.24%)
Sep 12, 2016 9.805 9.877 9.778 9.866 26,165 +0.08(+0.82%)
Sep 09, 2016 10.02 10.03 9.778 9.786 53,494 -0.26(-2.62%)
Sep 08, 2016 10.06 10.07 10.03 10.05 17,658 +0.02(+0.20%)
Sep 07, 2016 10.07 10.07 10.03 10.03 12,605 -0.02(-0.24%)
Sep 06, 2016 10.04 10.12 10.04 10.05 35,074 -0.01(-0.10%)
Sep 02, 2016 10.07 10.06 10.06 10.06 15,464 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.