Indicators

L3Harris Technologies Inc (NY: LHX )

214.05 -3.01 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.41	172.62	170.14	172.13	1,097,491	+1.76(+1.03%)
Sep 28, 2023	172.28	173.43	169.79	170.37	1,975,384	-2.83(-1.63%)
Sep 27, 2023	172.07	173.30	171.34	173.20	1,077,549	+1.70(+0.99%)
Sep 26, 2023	171.56	172.28	170.41	171.50	1,179,567	-0.67(-0.39%)
Sep 25, 2023	170.95	172.63	171.87	172.17	819,547	+0.58(+0.34%)
Sep 22, 2023	171.95	173.48	171.31	171.59	1,371,085	-0.37(-0.21%)
Sep 21, 2023	172.31	173.46	171.22	171.95	1,455,241	-0.70(-0.41%)
Sep 20, 2023	174.95	175.19	172.18	172.65	970,427	-1.47(-0.85%)
Sep 19, 2023	173.22	174.78	172.59	174.13	1,242,146	+1.00(+0.58%)
Sep 18, 2023	172.99	174.64	171.54	173.13	991,382	+2.38(+1.40%)
Sep 15, 2023	169.39	171.50	169.39	170.75	1,705,422	+1.15(+0.68%)
Sep 14, 2023	167.65	169.68	167.44	169.60	1,170,466	+2.38(+1.42%)
Sep 13, 2023	167.97	169.12	166.78	167.22	1,194,576	+0.05(+0.03%)
Sep 12, 2023	166.57	167.82	166.12	167.17	941,001	+0.22(+0.13%)
Sep 11, 2023	166.97	167.60	165.99	166.95	1,095,964	+0.93(+0.56%)
Sep 08, 2023	166.56	167.49	165.23	166.02	1,148,224	-0.64(-0.39%)
Sep 07, 2023	168.46	169.12	166.09	166.66	1,404,574	-1.58(-0.94%)
Sep 06, 2023	170.50	170.56	168.09	168.25	1,400,198	-2.23(-1.31%)
Sep 05, 2023	174.94	174.98	170.28	170.48	1,490,477	-4.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.