Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.184 8.257 8.162 8.191 105,718 +0.07(+0.91%)
Sep 29, 2020 8.110 8.147 8.051 8.117 119,844 -0.01(-0.18%)
Sep 28, 2020 8.080 8.162 8.036 8.132 172,702 +0.10(+1.19%)
Sep 25, 2020 7.985 8.051 7.963 8.036 127,361 +0.01(+0.09%)
Sep 24, 2020 8.110 8.125 7.977 8.029 168,813 -0.10(-1.27%)
Sep 23, 2020 8.280 8.449 8.110 8.132 85,005 -0.14(-1.69%)
Sep 22, 2020 8.302 8.375 8.272 8.272 91,063 -0.04(-0.53%)
Sep 21, 2020 8.434 8.464 8.198 8.316 216,795 -0.24(-2.76%)
Sep 18, 2020 8.663 8.847 8.515 8.552 67,953 -0.10(-1.19%)
Sep 17, 2020 8.670 8.700 8.597 8.656 140,993 -0.04(-0.42%)
Sep 16, 2020 8.656 8.707 8.604 8.692 80,716 +0.03(+0.34%)
Sep 15, 2020 8.707 8.744 8.597 8.663 99,766 +0.03(+0.40%)
Sep 14, 2020 8.621 8.775 8.562 8.628 167,658 +0.11(+1.29%)
Sep 11, 2020 8.511 8.562 8.423 8.518 134,594 +0.03(+0.34%)
Sep 10, 2020 8.511 8.689 8.489 8.489 82,099 -0.04(-0.43%)
Sep 09, 2020 8.357 8.548 8.218 8.526 125,802 +0.20(+2.37%)
Sep 08, 2020 8.453 8.453 8.233 8.328 108,763 -0.16(-1.90%)
Sep 04, 2020 8.643 8.701 8.233 8.489 180,643 -0.13(-1.53%)
Sep 03, 2020 8.760 8.802 8.562 8.621 136,824 -0.12(-1.42%)
Sep 02, 2020 8.775 8.855 8.709 8.745 116,135 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.