Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.83 +0.07 (+0.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.085 4.097 4.019 4.075 175,172 +0.04(+0.95%)
Sep 29, 2010 4.011 4.075 4.011 4.037 251,547 +0.01(+0.14%)
Sep 28, 2010 4.027 4.034 3.992 4.031 212,063 +0.02(+0.55%)
Sep 27, 2010 4.034 4.034 3.995 4.009 194,361 -0.01(-0.21%)
Sep 24, 2010 4.011 4.056 3.999 4.018 162,024 +0.04(+1.04%)
Sep 23, 2010 4.005 4.005 3.970 3.976 228,010 -0.04(-1.11%)
Sep 22, 2010 3.973 4.027 3.971 4.021 324,143 +0.06(+1.61%)
Sep 21, 2010 4.016 4.041 3.938 3.957 380,531 -0.07(-1.71%)
Sep 20, 2010 4.001 4.054 3.988 4.026 255,739 +0.03(+0.78%)
Sep 17, 2010 3.995 4.029 3.991 3.995 170,283 +0.02(+0.55%)
Sep 15, 2010 3.970 3.988 3.954 3.973 153,038 -0.00(-0.08%)
Sep 14, 2010 3.951 3.995 3.951 3.976 122,516 +0.01(+0.24%)
Sep 13, 2010 4.001 4.001 3.960 3.967 227,922 +0.01(+0.21%)
Sep 10, 2010 3.945 3.963 3.892 3.958 227,044 +0.03(+0.81%)
Sep 09, 2010 3.948 3.948 3.913 3.927 114,493 +0.02(+0.42%)
Sep 08, 2010 3.864 3.913 3.864 3.910 315,317 +0.07(+1.70%)
Sep 07, 2010 3.879 3.917 3.832 3.845 249,087 -0.04(-1.04%)
Sep 03, 2010 3.867 3.889 3.851 3.885 168,995 +0.04(+1.06%)
Sep 02, 2010 3.832 3.857 3.832 3.845 104,079 +0.01(+0.16%)
Sep 01, 2010 3.823 3.864 3.823 3.839 241,012 +0.10(+2.59%)
Aug 31, 2010 3.742 3.798 3.736 3.742 961 -0.02(-0.42%)
Aug 30, 2010 3.776 3.789 3.751 3.757 163,807 -0.04(-0.99%)
Aug 27, 2010 3.795 3.804 3.714 3.795 210,497 +0.04(+1.16%)
Aug 26, 2010 3.767 3.804 3.714 3.751 188,519 -0.02(-0.41%)
Aug 25, 2010 3.754 3.770 3.720 3.767 396,902 +0.01(+0.33%)
Aug 24, 2010 3.786 3.795 3.751 3.754 179,117 -0.05(-1.39%)
Aug 23, 2010 3.807 3.857 3.798 3.807 200,301 +0.02(+0.41%)
Aug 20, 2010 3.770 3.801 3.770 3.792 115,739 +0.01(+0.25%)
Aug 19, 2010 3.882 3.882 3.782 3.782 140,320 -0.08(-2.18%)
Aug 18, 2010 3.879 3.885 3.867 3.867 146,824 -0.03(-0.72%)
Aug 17, 2010 3.832 3.895 3.832 3.895 138,041 +0.09(+2.30%)
Aug 16, 2010 3.776 3.835 3.776 3.807 131,437 +0.03(+0.66%)
Aug 13, 2010 3.782 3.814 3.770 3.782 199,045 +0.01(+0.33%)
Aug 12, 2010 3.761 3.792 3.754 3.770 281,175 -0.02(-0.58%)
Aug 11, 2010 3.801 3.848 3.789 3.792 367,397 -0.09(-2.41%)
Aug 10, 2010 3.892 3.923 3.832 3.885 130,114 -0.04(-0.95%)
Aug 09, 2010 3.885 3.935 3.870 3.923 187,750 +0.03(+0.88%)
Aug 06, 2010 3.889 3.907 3.851 3.889 141,351 +0.02(+0.48%)
Aug 05, 2010 3.870 3.917 3.867 3.870 144,078 -0.02(-0.64%)
Aug 04, 2010 3.879 3.917 3.867 3.895 124,131 +0.03(+0.81%)
Aug 03, 2010 3.876 3.888 3.842 3.864 187,868 -0.04(-1.12%)
Aug 02, 2010 3.870 3.948 3.857 3.907 225,481 +0.10(+2.62%)
Jul 30, 2010 3.807 3.839 3.761 3.807 124,119 -0.00(-0.08%)
Jul 29, 2010 3.847 3.879 3.798 3.810 204,624 -0.02(-0.41%)
Jul 28, 2010 3.851 3.851 3.801 3.826 161,670 -0.03(-0.73%)
Jul 27, 2010 3.879 3.895 3.812 3.854 188,096 -0.01(-0.32%)
Jul 26, 2010 3.845 3.876 3.845 3.867 141,230 +0.02(+0.65%)
Jul 23, 2010 3.792 3.851 3.776 3.842 272,030 +0.02(+0.65%)
Jul 22, 2010 3.711 3.817 3.711 3.817 558,883 +0.14(+3.73%)
Jul 21, 2010 3.692 3.708 3.661 3.679 232,421 -0.01(-0.34%)
Jul 20, 2010 3.633 3.692 3.620 3.692 199,388 +0.04(+1.20%)
Jul 19, 2010 3.636 3.667 3.630 3.648 145,456 +0.03(+0.78%)
Jul 16, 2010 3.620 3.679 3.614 3.620 122,500 -0.07(-1.86%)
Jul 15, 2010 3.686 3.689 3.636 3.689 173,330 +0.01(+0.25%)
Jul 14, 2010 3.692 3.704 3.651 3.679 216,496 -0.03(-0.76%)
Jul 13, 2010 3.689 3.714 3.679 3.708 318,992 +0.03(+0.93%)
Jul 12, 2010 3.648 3.686 3.645 3.673 118,178 +0.00(+0.09%)
Jul 09, 2010 3.670 3.695 3.654 3.670 230,380 -0.04(-1.18%)
Jul 08, 2010 3.645 3.739 3.611 3.714 153,230 +0.09(+2.50%)
Jul 07, 2010 3.548 3.629 3.548 3.623 243,239 +0.09(+2.47%)
Jul 06, 2010 3.642 3.714 3.526 3.536 389,586 -0.05(-1.31%)
Jul 02, 2010 3.583 3.608 3.539 3.583 238,788 -0.00(-0.09%)
Jul 01, 2010 3.545 3.595 3.442 3.586 342,541 +0.01(+0.35%)
Jun 30, 2010 3.614 3.676 3.558 3.573 178,996 -0.02(-0.61%)
Jun 29, 2010 3.651 3.651 3.576 3.595 200,718 -0.08(-2.21%)
Jun 25, 2010 3.676 3.676 3.601 3.676 110,119 +0.07(+1.90%)
Jun 24, 2010 3.658 3.661 3.605 3.608 223,779 -0.06(-1.61%)
Jun 23, 2010 3.676 3.676 3.633 3.667 243,156 +0.00(+0.08%)
Jun 22, 2010 3.736 3.745 3.664 3.664 289,391 -0.08(-2.17%)
Jun 21, 2010 3.851 3.851 3.726 3.745 171,975 -0.02(-0.66%)
Jun 18, 2010 3.770 3.773 3.712 3.770 118,655 +0.05(+1.38%)
Jun 17, 2010 3.712 3.727 3.706 3.718 83,438 +0.01(+0.35%)
Jun 16, 2010 3.715 3.733 3.690 3.706 166,084 -0.02(-0.66%)
Jun 15, 2010 3.699 3.730 3.675 3.730 140,941 +0.07(+1.84%)
Jun 14, 2010 3.724 3.733 3.663 3.663 147,138 -0.04(-1.16%)
Jun 11, 2010 3.660 3.706 3.660 3.706 123,396 +0.00(+0.00%)
Jun 10, 2010 3.577 3.706 3.568 3.706 231,609 +0.15(+4.31%)
Jun 09, 2010 3.565 3.632 3.528 3.552 240,801 -0.01(-0.30%)
Jun 08, 2010 3.525 3.565 3.500 3.563 242,188 +0.03(+0.91%)
Jun 07, 2010 3.537 3.611 3.507 3.531 220,980 -0.02(-0.43%)
Jun 04, 2010 3.546 3.629 3.531 3.546 270,868 -0.12(-3.37%)
Jun 03, 2010 3.690 3.692 3.611 3.670 205,558 -0.02(-0.47%)
Jun 02, 2010 3.626 3.690 3.611 3.687 245,166 +0.09(+2.47%)
Jun 01, 2010 3.571 3.614 3.571 3.598 255,495 -0.04(-1.09%)
May 28, 2010 3.638 3.638 3.556 3.638 407,427 +0.03(+0.93%)
May 27, 2010 3.522 3.605 3.482 3.605 594,197 +0.13(+3.79%)
May 26, 2010 3.445 3.507 3.445 3.473 12,081 +0.05(+1.34%)
May 25, 2010 3.387 3.430 3.329 3.427 583,042 -0.02(-0.62%)
May 24, 2010 3.461 3.485 3.433 3.448 294,897 -0.03(-0.79%)
May 21, 2010 3.433 3.500 3.399 3.476 523,676 -0.02(-0.70%)
May 20, 2010 3.474 3.516 3.467 3.500 906,270 -0.12(-3.30%)
May 19, 2010 3.614 3.623 3.559 3.620 422,343 -0.03(-0.84%)
May 18, 2010 3.712 3.721 3.601 3.650 402,784 -0.03(-0.83%)
May 17, 2010 3.703 3.718 3.635 3.681 205,049 -0.02(-0.58%)
May 14, 2010 3.703 3.727 3.666 3.703 253,464 -0.05(-1.31%)
May 13, 2010 3.752 3.779 3.742 3.752 136,588 -0.02(-0.49%)
May 12, 2010 3.767 3.776 3.724 3.770 220,608 +0.04(+1.07%)
May 11, 2010 3.732 3.758 3.715 3.730 196,389 +0.00(+0.08%)
May 10, 2010 3.709 3.736 3.693 3.727 402,183 +0.15(+4.28%)
May 07, 2010 3.657 3.657 3.485 3.574 433,060 -0.09(-2.59%)
May 06, 2010 3.797 3.813 3.249 3.669 1,312,983 -0.17(-4.39%)
May 05, 2010 3.868 3.883 3.825 3.837 414,424 -0.07(-1.88%)
May 04, 2010 3.938 3.938 3.883 3.911 246,035 -0.05(-1.16%)
May 03, 2010 3.938 4.000 3.929 3.957 135,383 +0.05(+1.17%)
Apr 30, 2010 3.944 3.966 3.902 3.911 244,131 -0.04(-1.08%)
Apr 29, 2010 3.926 3.969 3.926 3.954 186,711 +0.04(+1.10%)
Apr 28, 2010 3.899 3.920 3.883 3.911 157,006 +0.03(+0.79%)
Apr 27, 2010 3.966 3.972 3.877 3.880 232,229 -0.09(-2.31%)
Apr 26, 2010 3.954 3.972 3.941 3.972 257,336 +0.03(+0.86%)
Apr 23, 2010 3.880 3.954 3.880 3.938 96,957 +0.04(+1.10%)
Apr 22, 2010 3.874 3.912 3.853 3.895 100,709 +0.00(+0.00%)
Apr 21, 2010 3.914 3.938 3.889 3.895 189,934 -0.02(-0.39%)
Apr 20, 2010 3.877 3.914 3.877 3.911 328,292 +0.04(+1.11%)
Apr 19, 2010 3.859 3.883 3.846 3.868 296,752 -0.01(-0.16%)
Apr 16, 2010 3.941 3.941 3.859 3.874 382,085 -0.06(-1.63%)
Apr 15, 2010 3.941 3.957 3.938 3.938 179,191 -0.01(-0.31%)
Apr 14, 2010 3.948 3.960 3.938 3.951 330,659 -0.00(-0.08%)
Apr 13, 2010 3.911 3.954 3.899 3.954 130,910 +0.03(+0.70%)
Apr 12, 2010 3.935 3.935 3.917 3.926 99,259 +0.01(+0.16%)
Apr 09, 2010 3.920 3.935 3.920 3.920 63,974 +0.01(+0.24%)
Apr 08, 2010 3.920 3.923 3.889 3.911 164,030 -0.02(-0.47%)
Apr 07, 2010 3.935 3.948 3.911 3.929 222,871 -0.02(-0.54%)
Apr 06, 2010 3.899 3.954 3.899 3.951 189,231 +0.02(+0.39%)
Apr 05, 2010 3.917 3.938 3.871 3.935 240,673 +0.05(+1.26%)
Apr 01, 2010 3.850 3.886 3.886 3.886 169,143 +0.04(+1.12%)
Mar 31, 2010 3.865 3.880 3.816 3.843 145,032 -0.02(-0.48%)
Mar 30, 2010 3.853 3.914 3.819 3.862 202,198 +0.00(+0.08%)
Mar 29, 2010 3.840 3.874 3.819 3.859 132,134 +0.03(+0.72%)
Mar 26, 2010 3.853 3.865 3.828 3.831 220,677 +0.00(+0.08%)
Mar 25, 2010 3.828 3.859 3.813 3.828 263,759 +0.01(+0.32%)
Mar 24, 2010 3.822 3.837 3.794 3.816 287,550 -0.02(-0.40%)
Mar 23, 2010 3.834 3.853 3.813 3.831 309,137 -0.01(-0.24%)
Mar 22, 2010 3.797 3.843 3.779 3.840 277,578 +0.02(+0.56%)
Mar 19, 2010 3.825 3.849 3.804 3.819 347,719 -0.01(-0.31%)
Mar 18, 2010 3.831 3.855 3.807 3.831 137,957 +0.01(+0.24%)
Mar 17, 2010 3.810 3.879 3.810 3.822 272,013 +0.01(+0.39%)
Mar 16, 2010 3.792 3.816 3.780 3.807 251,112 +0.02(+0.64%)
Mar 15, 2010 3.762 3.786 3.759 3.783 211,631 -0.00(-0.08%)
Mar 12, 2010 3.801 3.810 3.777 3.786 206,792 -0.01(-0.24%)
Mar 11, 2010 3.744 3.795 3.744 3.795 214,192 +0.01(+0.24%)
Mar 10, 2010 3.750 3.804 3.750 3.786 262,050 +0.02(+0.56%)
Mar 09, 2010 3.744 3.774 3.738 3.765 165,941 +0.02(+0.48%)
Mar 08, 2010 3.759 3.771 3.744 3.747 225,176 -0.01(-0.32%)
Mar 05, 2010 3.711 3.774 3.711 3.759 244,361 +0.06(+1.63%)
Mar 04, 2010 3.705 3.723 3.690 3.699 193,776 -0.00(-0.08%)
Mar 03, 2010 3.708 3.741 3.690 3.702 361,494 -0.00(-0.08%)
Mar 02, 2010 3.708 3.741 3.693 3.705 216,027 +0.00(+0.08%)
Mar 01, 2010 3.666 3.711 3.666 3.702 148,223 +0.05(+1.32%)
Feb 26, 2010 3.642 3.663 3.620 3.654 212,323 +0.03(+0.91%)
Feb 25, 2010 3.572 3.632 3.554 3.620 233,084 +0.00(+0.00%)
Feb 24, 2010 3.581 3.645 3.581 3.620 306,722 +0.04(+1.09%)
Feb 23, 2010 3.605 3.617 3.572 3.581 503,295 -0.03(-0.83%)
Feb 22, 2010 3.660 3.660 3.596 3.611 164,947 +0.01(+0.17%)
Feb 19, 2010 3.569 3.629 3.569 3.605 212,449 -0.00(-0.00%)
Feb 18, 2010 3.572 3.623 3.572 3.606 135,858 +0.03(+0.76%)
Feb 17, 2010 3.599 3.620 3.575 3.578 219,193 -0.01(-0.38%)
Feb 16, 2010 3.557 3.608 3.527 3.592 307,819 +0.09(+2.53%)
Feb 12, 2010 3.497 3.503 3.503 3.503 106,417 -0.01(-0.34%)
Feb 11, 2010 3.479 3.527 3.479 3.515 202,462 +0.02(+0.60%)
Feb 10, 2010 3.500 3.515 3.443 3.494 170,517 +0.01(+0.17%)
Feb 09, 2010 3.467 3.515 3.446 3.488 240,088 +0.04(+1.05%)
Feb 08, 2010 3.479 3.479 3.437 3.452 280,127 -0.02(-0.66%)
Feb 05, 2010 3.525 3.525 3.374 3.475 490,428 -0.05(-1.40%)
Feb 04, 2010 3.587 3.587 3.518 3.524 190,999 -0.09(-2.58%)
Feb 03, 2010 3.602 3.632 3.590 3.617 176,533 +0.01(+0.20%)
Feb 02, 2010 3.542 3.611 3.542 3.610 149,629 +0.08(+2.27%)
Feb 01, 2010 3.530 3.553 3.518 3.530 221,029 +0.04(+1.03%)
Jan 29, 2010 3.548 3.569 3.479 3.494 178,316 -0.05(-1.27%)
Jan 28, 2010 3.593 3.593 3.516 3.539 210,979 -0.04(-1.16%)
Jan 27, 2010 3.590 3.590 3.518 3.581 412,893 -0.02(-0.43%)
Jan 26, 2010 3.602 3.621 3.590 3.596 266,749 -0.03(-0.83%)
Jan 25, 2010 3.620 3.639 3.599 3.626 255,781 +0.03(+0.75%)
Jan 22, 2010 3.657 3.666 3.596 3.599 293,286 -0.06(-1.72%)
Jan 21, 2010 3.750 3.750 3.648 3.663 536,195 -0.05(-1.46%)
Jan 20, 2010 3.738 3.741 3.696 3.717 347,024 -0.04(-0.96%)
Jan 19, 2010 3.750 3.777 3.732 3.753 179,755 +0.02(+0.48%)
Jan 15, 2010 3.774 3.735 3.735 3.735 236,114 -0.04(-1.04%)
Jan 14, 2010 3.750 3.777 3.735 3.774 260,124 +0.04(+0.97%)
Jan 13, 2010 3.744 3.759 3.726 3.738 361,726 +0.01(+0.32%)
Jan 12, 2010 3.726 3.756 3.717 3.726 231,624 -0.02(-0.64%)
Jan 11, 2010 3.735 3.759 3.723 3.750 249,615 +0.02(+0.40%)
Jan 08, 2010 3.690 3.735 3.690 3.735 364,570 +0.01(+0.32%)
Jan 07, 2010 3.741 3.759 3.702 3.723 218,122 -0.02(-0.40%)
Jan 06, 2010 3.717 3.747 3.696 3.738 290,463 +0.02(+0.49%)
Jan 05, 2010 3.681 3.720 3.678 3.720 525,041 +0.01(+0.16%)
Jan 04, 2010 3.666 3.738 3.666 3.714 546,853 +0.07(+1.81%)
Dec 31, 2009 3.663 3.648 3.648 3.648 318,920 +0.00(+0.00%)
Dec 30, 2009 3.614 3.654 3.611 3.648 395,351 -0.01(-0.25%)
Dec 29, 2009 3.678 3.678 3.614 3.657 268,514 -0.02(-0.49%)
Dec 28, 2009 3.684 3.684 3.629 3.675 240,290 +0.01(+0.33%)
Dec 24, 2009 3.714 3.714 3.635 3.663 87,724 +0.01(+0.25%)
Dec 23, 2009 3.623 3.666 3.623 3.654 188,572 +0.03(+0.83%)
Dec 22, 2009 3.587 3.632 3.587 3.623 222,732 +0.02(+0.50%)
Dec 21, 2009 3.584 3.611 3.584 3.605 231,012 -0.05(-1.24%)
Dec 18, 2009 3.648 3.660 3.605 3.651 325,378 +0.02(+0.50%)
Dec 17, 2009 3.581 3.648 3.581 3.632 424,759 +0.02(+0.42%)
Dec 16, 2009 3.626 3.639 3.611 3.617 179,649 +0.02(+0.42%)
Dec 15, 2009 3.578 3.623 3.578 3.602 266,376 +0.01(+0.17%)
Dec 14, 2009 3.581 3.602 3.581 3.596 215,359 +0.02(+0.67%)
Dec 11, 2009 3.578 3.578 3.554 3.572 227,254 +0.01(+0.17%)
Dec 10, 2009 3.536 3.572 3.536 3.566 225,249 +0.03(+0.94%)
Dec 09, 2009 3.533 3.554 3.524 3.533 184,092 +0.01(+0.26%)
Dec 08, 2009 3.530 3.542 3.506 3.524 143,411 -0.02(-0.59%)
Dec 07, 2009 3.554 3.574 3.536 3.545 148,748 -0.03(-0.76%)
Dec 04, 2009 3.578 3.596 3.545 3.572 223,696 +0.02(+0.68%)
Dec 03, 2009 3.593 3.599 3.548 3.548 255,698 -0.04(-1.09%)
Dec 02, 2009 3.554 3.596 3.554 3.587 170,298 +0.01(+0.34%)
Dec 01, 2009 3.578 3.587 3.542 3.575 184,454 +0.04(+1.02%)
Nov 30, 2009 3.512 3.560 3.494 3.539 198,784 +0.05(+1.38%)
Nov 27, 2009 3.458 3.521 3.458 3.491 84,897 -0.04(-1.19%)
Nov 25, 2009 3.515 3.548 3.509 3.533 103,657 +0.02(+0.43%)
Nov 24, 2009 3.497 3.545 3.467 3.518 338,986 +0.01(+0.26%)
Nov 23, 2009 3.518 3.548 3.485 3.509 193,231 +0.03(+0.86%)
Nov 20, 2009 3.440 3.503 3.434 3.479 147,012 +0.01(+0.17%)
Nov 19, 2009 3.473 3.506 3.446 3.473 256,313 -0.04(-1.03%)
Nov 18, 2009 3.497 3.524 3.488 3.509 225,631 -0.01(-0.17%)
Nov 17, 2009 3.485 3.524 3.485 3.515 264,953 +0.00(+0.09%)
Nov 16, 2009 3.479 3.545 3.479 3.512 188,375 +0.02(+0.65%)
Nov 13, 2009 3.458 3.494 3.452 3.490 254,534 +0.02(+0.47%)
Nov 12, 2009 3.491 3.506 3.458 3.473 288,558 -0.03(-0.77%)
Nov 11, 2009 3.485 3.506 3.467 3.500 247,344 +0.02(+0.61%)
Nov 10, 2009 3.488 3.501 3.440 3.479 168,585 +0.00(+0.00%)
Nov 09, 2009 3.440 3.524 3.437 3.479 353,678 +0.05(+1.40%)
Nov 06, 2009 3.437 3.443 3.404 3.431 111,755 -0.02(-0.44%)
Nov 05, 2009 3.413 3.479 3.386 3.446 246,263 +0.07(+2.20%)
Nov 04, 2009 3.353 3.419 3.353 3.372 238,548 +0.03(+0.93%)
Nov 03, 2009 3.341 3.356 3.323 3.341 112,879 -0.01(-0.43%)
Nov 02, 2009 3.317 3.404 3.278 3.355 248,990 +0.04(+1.25%)
Oct 30, 2009 3.434 3.458 3.287 3.314 618,515 -0.15(-4.42%)
Oct 29, 2009 3.440 3.470 3.389 3.467 327,616 +0.06(+1.86%)
Oct 28, 2009 3.512 3.518 3.404 3.404 399,248 -0.12(-3.33%)
Oct 27, 2009 3.548 3.554 3.494 3.521 134,521 -0.03(-0.76%)
Oct 26, 2009 3.551 3.599 3.512 3.548 236,469 -0.02(-0.59%)
Oct 23, 2009 3.584 3.584 3.548 3.569 255,728 -0.01(-0.25%)
Oct 22, 2009 3.536 3.599 3.536 3.578 337,796 +0.02(+0.59%)
Oct 21, 2009 3.599 3.623 3.557 3.557 205,728 -0.04(-1.17%)
Oct 20, 2009 3.604 3.623 3.575 3.599 400,675 -0.04(-0.99%)
Oct 19, 2009 3.581 3.666 3.581 3.635 239,423 +0.03(+0.75%)
Oct 16, 2009 3.569 3.620 3.563 3.608 280,806 +0.00(+0.08%)
Oct 15, 2009 3.545 3.605 3.545 3.605 383,462 +0.00(+0.00%)
Oct 14, 2009 3.596 3.619 3.590 3.605 202,047 +0.03(+0.84%)
Oct 13, 2009 3.566 3.578 3.473 3.575 202,752 -0.02(-0.59%)
Oct 12, 2009 3.635 3.635 3.575 3.596 111,578 -0.01(-0.33%)
Oct 09, 2009 3.590 3.629 3.575 3.608 155,250 +0.03(+0.82%)
Oct 08, 2009 3.608 3.623 3.566 3.579 208,605 -0.02(-0.59%)
Oct 07, 2009 3.536 3.602 3.515 3.600 181,754 +0.03(+0.87%)
Oct 06, 2009 3.563 3.598 3.530 3.569 230,640 +0.01(+0.35%)
Oct 05, 2009 3.521 3.575 3.497 3.557 243,912 +0.05(+1.45%)
Oct 02, 2009 3.518 3.530 3.458 3.506 371,710 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.