Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.708 8.870 8.701 8.829 135,236 +0.16(+1.79%)
Sep 27, 2019 8.715 8.755 8.634 8.674 66,913 +0.00(+0.00%)
Sep 26, 2019 8.647 8.688 8.614 8.674 114,050 -0.01(-0.16%)
Sep 25, 2019 8.735 8.769 8.674 8.688 82,023 -0.03(-0.31%)
Sep 24, 2019 8.782 8.809 8.715 8.715 120,082 -0.09(-1.07%)
Sep 23, 2019 8.695 8.829 8.688 8.809 75,766 +0.11(+1.24%)
Sep 20, 2019 8.755 8.789 8.688 8.701 66,023 -0.03(-0.39%)
Sep 19, 2019 8.782 8.823 8.735 8.735 29,179 -0.05(-0.61%)
Sep 18, 2019 8.728 8.809 8.728 8.789 85,378 +0.06(+0.69%)
Sep 17, 2019 8.722 8.796 8.695 8.728 68,326 -0.02(-0.18%)
Sep 16, 2019 8.724 8.811 8.704 8.744 83,333 -0.02(-0.23%)
Sep 13, 2019 8.804 8.807 8.710 8.764 86,480 -0.01(-0.15%)
Sep 12, 2019 8.597 8.797 8.584 8.777 78,097 +0.15(+1.79%)
Sep 11, 2019 8.630 8.663 8.550 8.623 129,840 +0.02(+0.23%)
Sep 10, 2019 8.603 8.663 8.586 8.603 33,516 -0.01(-0.08%)
Sep 09, 2019 8.650 8.727 8.610 8.610 122,541 -0.05(-0.62%)
Sep 06, 2019 8.603 8.704 8.603 8.663 88,273 +0.02(+0.23%)
Sep 05, 2019 8.563 8.657 8.532 8.643 111,490 +0.14(+1.65%)
Sep 04, 2019 8.510 8.603 8.476 8.503 102,310 -0.03(-0.39%)
Sep 03, 2019 8.416 8.536 8.395 8.536 117,191 +0.12(+1.43%)
Aug 30, 2019 8.510 8.536 8.386 8.416 94,695 -0.04(-0.48%)
Aug 29, 2019 8.422 8.530 8.335 8.456 172,307 +0.11(+1.36%)
Aug 28, 2019 8.416 8.475 8.329 8.342 139,390 -0.09(-1.03%)
Aug 27, 2019 8.483 8.503 8.302 8.429 178,140 -0.11(-1.25%)
Aug 26, 2019 8.456 8.543 8.423 8.536 82,397 +0.15(+1.84%)
Aug 23, 2019 8.402 8.463 8.369 8.382 78,564 -0.05(-0.63%)
Aug 22, 2019 8.543 8.590 8.409 8.436 106,877 -0.11(-1.33%)
Aug 21, 2019 8.476 8.597 8.476 8.550 66,013 +0.09(+1.11%)
Aug 20, 2019 8.449 8.536 8.396 8.456 69,504 +0.01(+0.13%)
Aug 19, 2019 8.411 8.578 8.387 8.445 101,396 +0.09(+1.11%)
Aug 16, 2019 8.245 8.371 8.230 8.351 121,667 +0.13(+1.54%)
Aug 15, 2019 8.338 8.338 8.172 8.225 145,148 -0.05(-0.64%)
Aug 14, 2019 8.312 8.431 8.212 8.278 101,318 -0.12(-1.43%)
Aug 13, 2019 8.338 8.471 8.338 8.398 68,189 +0.02(+0.24%)
Aug 12, 2019 8.385 8.431 8.358 8.378 79,426 -0.02(-0.24%)
Aug 09, 2019 8.445 8.445 8.398 8.398 30,980 -0.07(-0.79%)
Aug 08, 2019 8.318 8.478 8.318 8.465 67,845 +0.15(+1.84%)
Aug 07, 2019 8.312 8.345 8.102 8.312 128,077 -0.03(-0.32%)
Aug 06, 2019 8.365 8.444 8.305 8.338 110,670 -0.03(-0.40%)
Aug 05, 2019 8.484 8.513 8.165 8.371 226,319 -0.21(-2.40%)
Aug 02, 2019 8.631 8.677 8.524 8.578 106,327 -0.10(-1.15%)
Aug 01, 2019 8.684 8.724 8.624 8.677 100,672 +0.02(+0.23%)
Jul 31, 2019 8.691 8.711 8.598 8.657 117,482 -0.04(-0.46%)
Jul 30, 2019 8.644 8.717 8.618 8.697 135,114 +0.05(+0.62%)
Jul 29, 2019 8.578 8.694 8.578 8.644 92,790 +0.07(+0.78%)
Jul 26, 2019 8.578 8.631 8.578 8.578 86,475 +0.01(+0.16%)
Jul 25, 2019 8.617 8.651 8.504 8.564 89,006 -0.06(-0.69%)
Jul 24, 2019 8.564 8.633 8.564 8.624 66,849 +0.04(+0.46%)
Jul 23, 2019 8.558 8.604 8.551 8.584 113,719 +0.03(+0.39%)
Jul 22, 2019 8.571 8.586 8.508 8.551 79,276 +0.00(+0.00%)
Jul 19, 2019 8.524 8.564 8.524 8.551 62,563 +0.02(+0.23%)
Jul 18, 2019 8.531 8.558 8.488 8.531 118,486 +0.00(+0.00%)
Jul 17, 2019 8.611 8.617 8.484 8.531 330,887 -0.09(-1.00%)
Jul 16, 2019 8.624 8.671 8.598 8.617 134,386 -0.00(-0.02%)
Jul 15, 2019 8.646 8.652 8.593 8.619 146,054 -0.04(-0.46%)
Jul 12, 2019 8.692 8.712 8.606 8.659 79,334 -0.01(-0.15%)
Jul 11, 2019 8.666 8.725 8.639 8.672 85,039 +0.03(+0.38%)
Jul 10, 2019 8.619 8.666 8.606 8.639 169,031 +0.04(+0.46%)
Jul 09, 2019 8.586 8.619 8.580 8.600 50,653 -0.01(-0.08%)
Jul 08, 2019 8.580 8.617 8.560 8.606 60,477 +0.03(+0.39%)
Jul 05, 2019 8.534 8.586 8.534 8.573 73,732 +0.02(+0.27%)
Jul 03, 2019 8.553 8.573 8.520 8.550 84,936 +0.02(+0.19%)
Jul 02, 2019 8.553 8.573 8.514 8.534 250,909 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.