Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.486	8.687	8.365	8.544	575,335	+0.12(+1.43%)
Sep 29, 2010	8.517	8.531	8.348	8.424	423,414	-0.04(-0.42%)
Sep 28, 2010	8.388	8.464	8.115	8.459	379,731	+0.05(+0.64%)
Sep 27, 2010	8.415	8.486	8.357	8.406	291,249	+0.01(+0.16%)
Sep 24, 2010	8.263	8.428	8.191	8.392	330,837	+0.20(+2.45%)
Sep 23, 2010	8.097	8.330	8.044	8.191	304,645	+0.00(+0.00%)
Sep 22, 2010	8.348	8.370	8.129	8.191	389,867	-0.12(-1.45%)
Sep 21, 2010	8.424	8.441	8.291	8.312	213,808	-0.09(-1.06%)
Sep 20, 2010	8.486	8.566	8.321	8.401	489,833	-0.04(-0.48%)
Sep 17, 2010	8.441	8.482	8.236	8.441	584,591	+0.26(+3.22%)
Sep 15, 2010	8.173	8.258	8.044	8.178	203,672	-0.01(-0.16%)
Sep 14, 2010	8.298	8.388	8.120	8.191	385,400	-0.15(-1.82%)
Sep 13, 2010	8.030	8.388	8.022	8.343	886,630	+0.43(+5.48%)
Sep 10, 2010	7.888	7.977	7.798	7.910	326,166	+0.08(+0.97%)
Sep 09, 2010	7.892	7.914	7.727	7.834	298,112	+0.07(+0.92%)
Sep 08, 2010	7.718	7.838	7.646	7.762	285,932	+0.08(+1.11%)
Sep 07, 2010	7.745	7.767	7.597	7.678	266,068	-0.10(-1.26%)
Sep 03, 2010	7.771	7.852	7.687	7.776	367,327	+0.13(+1.63%)
Sep 02, 2010	7.557	7.678	7.521	7.651	291,706	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.