Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.42	82.43	82.42	82.43	455,302	+0.00(+0.00%)
Sep 27, 2018	82.43	82.43	82.42	82.43	381,245	+0.02(+0.02%)
Sep 26, 2018	82.42	82.42	82.41	82.41	285,541	+0.00(+0.00%)
Sep 25, 2018	82.40	82.41	82.40	82.41	735,941	+0.00(+0.00%)
Sep 24, 2018	82.40	82.41	82.40	82.41	1,477,240	+0.01(+0.01%)
Sep 21, 2018	82.39	82.40	82.39	82.40	304,868	+0.00(+0.00%)
Sep 20, 2018	82.39	82.40	82.39	82.40	498,911	+0.02(+0.02%)
Sep 19, 2018	82.37	82.38	82.37	82.38	1,046,944	+0.00(+0.00%)
Sep 18, 2018	82.38	82.38	82.37	82.38	508,253	+0.00(+0.00%)
Sep 17, 2018	82.36	82.38	82.36	82.38	710,113	+0.02(+0.02%)
Sep 14, 2018	82.37	82.37	82.36	82.36	1,251,471	+0.01(+0.01%)
Sep 13, 2018	82.37	82.37	82.36	82.36	509,654	+0.00(+0.00%)
Sep 12, 2018	82.35	82.36	82.35	82.36	841,923	+0.00(+0.00%)
Sep 11, 2018	82.34	82.36	82.34	82.36	1,755,800	+0.01(+0.01%)
Sep 10, 2018	82.34	82.35	82.34	82.35	659,036	+0.00(+0.00%)
Sep 07, 2018	82.34	82.35	82.34	82.35	524,964	+0.02(+0.02%)
Sep 06, 2018	82.34	82.34	82.33	82.33	2,010,369	+0.02(+0.02%)
Sep 05, 2018	82.32	82.33	82.31	82.31	981,387	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.