Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.561 7.595 7.547 7.575 122,110 +0.08(+1.01%)
Sep 29, 2021 7.520 7.561 7.472 7.499 202,334 -0.04(-0.55%)
Sep 28, 2021 7.602 7.602 7.533 7.540 227,578 -0.06(-0.81%)
Sep 27, 2021 7.650 7.677 7.568 7.602 248,546 -0.05(-0.63%)
Sep 24, 2021 7.698 7.725 7.636 7.650 169,176 -0.08(-0.98%)
Sep 23, 2021 7.732 7.746 7.718 7.725 108,840 +0.01(+0.09%)
Sep 22, 2021 7.705 7.728 7.670 7.718 150,588 +0.06(+0.81%)
Sep 21, 2021 7.677 7.691 7.623 7.657 77,987 +0.05(+0.63%)
Sep 20, 2021 7.732 7.732 7.540 7.609 264,330 -0.14(-1.86%)
Sep 17, 2021 7.753 7.801 7.740 7.753 127,373 +0.00(+0.00%)
Sep 16, 2021 7.753 7.848 7.753 7.753 222,732 +0.00(+0.00%)
Sep 15, 2021 7.746 7.841 7.739 7.753 243,984 +0.06(+0.80%)
Sep 14, 2021 7.773 7.807 7.671 7.692 211,411 -0.08(-1.05%)
Sep 13, 2021 7.794 7.807 7.753 7.773 117,276 +0.06(+0.79%)
Sep 10, 2021 7.766 7.827 7.685 7.712 214,238 -0.05(-0.61%)
Sep 09, 2021 7.726 7.760 7.726 7.760 244,560 +0.03(+0.44%)
Sep 08, 2021 7.712 7.732 7.671 7.726 207,108 +0.01(+0.18%)
Sep 07, 2021 7.712 7.746 7.678 7.712 163,212 +0.01(+0.09%)
Sep 03, 2021 7.746 7.746 7.692 7.705 120,689 -0.03(-0.44%)
Sep 02, 2021 7.753 7.753 7.719 7.739 116,751 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.