Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.78	57.78	57.30	57.44	1,077	+0.03(+0.05%)
Sep 29, 2022	57.41	57.41	56.90	57.41	259	-0.43(-0.74%)
Sep 28, 2022	57.43	57.84	57.22	57.84	433	+1.41(+2.50%)
Sep 27, 2022	56.48	56.56	56.02	56.43	24,356	+0.91(+1.64%)
Sep 26, 2022	55.12	55.62	55.12	55.52	3,086	-0.94(-1.66%)
Sep 23, 2022	57.36	57.36	56.46	56.46	2,600	-0.38(-0.67%)
Sep 22, 2022	57.49	57.67	56.81	56.84	846	-1.55(-2.65%)
Sep 21, 2022	58.39	58.39	58.39	58.39	1,277	-0.20(-0.35%)
Sep 20, 2022	58.81	58.81	58.30	58.59	1,749	-0.76(-1.28%)
Sep 19, 2022	58.85	59.37	58.77	59.36	1,981	+1.74(+3.02%)
Sep 15, 2022				57.62	37	-0.98(-1.66%)
Sep 13, 2022				58.59	108	-2.12(-3.48%)
Sep 12, 2022	60.69	60.74	60.16	60.71	1,346	-1.28(-2.06%)
Sep 09, 2022	62.12	62.12	61.62	61.99	4,020	+1.29(+2.13%)
Sep 08, 2022	59.59	60.70	59.59	60.70	23,673	-0.32(-0.52%)
Sep 07, 2022	60.49	61.09	60.45	61.02	2,265	-0.01(-0.02%)
Sep 06, 2022	61.03	61.03	61.03	61.03	202	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.