Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2019 0.0254 0.0254 0.0254 0 +0.00(+1.20%)
Sep 18, 2019 0.0270 0.0281 0.0251 0.0251 50,000 -0.00(-7.04%)
Sep 17, 2019 0.0270 0.0270 0.0270 0.0270 2,051 -0.00(-10.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.